
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 7.60 | 12.00 | 12.40 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 5.90 | 9.50 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.90 | 9.00 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.00 | 7.50 | 4.91 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 3.20 | 6.40 | 1.85 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.25 | 2.95 | 3.15 | 2.60 | 0.00 | 0.00 % | 0 | 51 | - |
37.00 | 1.60 | 1.90 | 1.79 | 1.75 | -0.56 | -23.83 % | 22 | 86 | 30/4/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 0.35 | 0.35 | 0.20 | -0.03 | -7.89 % | 4 | 143 | 30/4/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 269 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.00 | 0.75 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 12 | - |
30.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
31.00 | 0.00 | 0.75 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 11 | - |
32.00 | 0.00 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 705 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.10 | 0.35 | 0.13 | 0.225 | 0.00 | 0.00 % | 0 | 213 | - |
35.00 | 0.20 | 0.40 | 0.27 | 0.30 | 0.06 | 28.57 % | 3 | 363 | 30/4/2025 |
36.00 | 0.30 | 0.55 | 0.40 | 0.425 | 0.00 | 0.00 % | 0 | 111 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.80 | 1.50 | 1.00 | 1.15 | 0.00 | 0.00 % | 0 | 92 | - |
39.00 | 1.50 | 1.95 | 1.61 | 1.725 | 0.00 | 0.00 % | 0 | 63 | - |
40.00 | 2.15 | 2.90 | 5.45 | 2.525 | 0.00 | 0.00 % | 0 | 116 | - |
41.00 | 2.00 | 4.60 | 5.52 | 3.30 | 0.00 | 0.00 % | 0 | 16 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.90 | 6.80 | 2.35 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions