We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 309 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 431 | Day's Range | 0.01 - 0.22 |
| Open | 0.06 | Prev Close | 0.04 | Last Trade | 21/2/2025 07:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 5.55 | 6.05 | 5.60 | -36.00 % | 320 | 595 |
| 62.00 | 4.70 | 4.90 | 4.75 | -35.81 % | 1,534 | 1,597 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 3.05 | 3.30 | 3.23 | -49.53 % | 2,247 | 1,045 |
| 65.00 | 2.50 | 2.71 | 2.60 | -51.40 % | 6,949 | 1,697 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.10 | 1.25 | 1.21 | -68.89 % | 3,573 | 564 |
| 69.00 | 0.89 | 0.93 | 0.98 | -71.18 % | 1,095 | 1,056 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.32 | 0.48 | 0.40 | -58.33 % | 2,918 | 737 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.79 | 0.93 | 0.82 | -42.66 % | 1,656 | 767 |
| 65.00 | 1.14 | 1.42 | 1.22 | -26.06 % | 5,211 | 1,897 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.71 | 2.91 | 3.15 | 6.78 % | 428 | 796 |
| 69.00 | 3.35 | 4.25 | 4.00 | 17.65 % | 226 | 493 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
