
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.30 | 5.45 | 5.30 | 5.375 | 0.00 | 0.00 % | 4 | 0 | 04:30:23 |
10.50 | 3.90 | 4.95 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.83 | 1.01 | 0.90 | 0.92 | 0.29 | 47.54 % | 5 | 98 | 05:48:30 |
15.00 | 0.50 | 0.61 | 0.62 | 0.555 | 0.20 | 47.62 % | 325 | 301 | 06:31:55 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.10 | 0.18 | 0.13 | 0.14 | 0.06 | 85.71 % | 785 | 1,805 | 06:47:43 |
16.50 | 0.01 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00 % | 85 | 628 | 06:45:54 |
17.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 146 | 470 | 06:47:43 |
17.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 22 | 57 | 06:39:43 |
18.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 686 | - |
18.50 | 0.02 | 0.18 | 0.01 | 0.10 | -0.01 | -50.00 % | 2 | 316 | 04:52:45 |
19.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 106 | - |
19.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 41 | 06:25:18 |
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7 | 395 | 06:22:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 01:19:20 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 11 | 1,245 | 06:47:43 |
14.00 | 0.01 | 0.10 | 0.02 | 0.055 | -0.05 | -71.43 % | 56 | 471 | 06:46:09 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.19 | 0.21 | 0.17 | 0.20 | -0.18 | -51.43 % | 482 | 1,956 | 06:46:51 |
15.50 | 0.40 | 0.45 | 0.38 | 0.425 | -0.22 | -36.67 % | 52 | 544 | 06:18:34 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.60 | 1.71 | 1.52 | 1.655 | -0.58 | -27.62 % | 10 | 712 | 06:36:17 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.56 | 2.83 | 2.82 | 2.695 | 0.00 | 0.00 % | 0 | 4 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.55 | 4.95 | 3.80 | 4.25 | 0.30 | 8.57 % | 2 | 74 | 04:40:11 |
19.50 | 3.35 | 4.70 | 4.30 | 4.025 | 0.00 | 0.00 % | 0 | 23 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions