
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
510.00 | 106.00 | 110.90 | 50.00 | 108.45 | 0.00 | 0.00 % | 0 | 11 | - |
520.00 | 95.30 | 102.60 | 94.85 | 98.95 | 0.00 | 0.00 % | 0 | 15 | - |
530.00 | 87.30 | 94.60 | 27.20 | 90.95 | 0.00 | 0.00 % | 0 | 4 | - |
540.00 | 78.20 | 84.20 | 68.20 | 81.20 | 0.00 | 0.00 % | 0 | 22 | - |
550.00 | 71.90 | 76.40 | 72.72 | 74.15 | -5.08 | -6.53 % | 1 | 37 | 02:05:27 |
560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 57.10 | 61.10 | 48.60 | 59.10 | 0.00 | 0.00 % | 0 | 12 | - |
580.00 | 49.30 | 54.00 | 54.20 | 51.65 | 0.00 | 0.00 % | 0 | 20 | - |
590.00 | 42.40 | 47.90 | 43.10 | 45.15 | 13.10 | 43.67 % | 50 | 57 | 23:54:59 |
600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 25.90 | 29.30 | 30.33 | 27.60 | 4.53 | 17.56 % | 5 | 66 | 23:32:49 |
630.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 17.50 | 21.30 | 18.00 | 19.40 | -5.00 | -21.74 % | 1 | 18 | 23:30:11 |
650.00 | 14.10 | 17.60 | 17.85 | 15.85 | 0.00 | 0.00 % | 0 | 31 | - |
660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 7.20 | 10.60 | 7.70 | 8.90 | -0.30 | -3.75 % | 2 | 54 | 04:03:13 |
690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 4.00 | 9.60 | 31.00 | 6.80 | 0.00 | 0.00 % | 0 | 6 | - |
540.00 | 7.40 | 9.60 | 9.30 | 8.50 | 0.00 | 0.00 % | 0 | 5 | - |
550.00 | 9.00 | 12.00 | 11.80 | 10.50 | 0.00 | 0.00 % | 0 | 25 | - |
560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 19.20 | 24.50 | 20.85 | 21.85 | 0.00 | 0.00 % | 0 | 30 | - |
600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 42.40 | 48.90 | 149.17 | 45.65 | 0.00 | 0.00 % | 0 | 22 | - |
650.00 | 49.90 | 53.90 | 56.90 | 51.90 | 0.00 | 0.00 % | 0 | 7 | - |
660.00 | 55.10 | 62.30 | 60.18 | 58.70 | -107.97 | -64.21 % | 1 | 3 | 02:05:27 |
670.00 | 63.60 | 68.10 | 0.00 | 65.85 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 70.40 | 77.60 | 0.00 | 74.00 | 0.00 | 0.00 % | 0 | 0 | - |
690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 88.20 | 94.10 | 84.00 | 91.15 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions