Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 24.40 | 27.50 | 12.50 | 0.00 % | 0 | 20 |
| 180.00 | 20.80 | 22.80 | 16.90 | 29.01 % | 1 | 12 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 14.50 | 15.90 | 15.00 | 54.64 % | 5 | 45 |
| 195.00 | 11.60 | 14.20 | 11.30 | 41.25 % | 1 | 69 |
| 200.00 | 9.10 | 10.90 | 9.50 | 86.27 % | 10 | 380 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 2.85 | 3.60 | 1.80 | 0.00 % | 0 | 802 |
| 230.00 | 1.50 | 2.00 | 1.05 | -12.50 % | 1 | 470 |
| 240.00 | 0.80 | 2.15 | 0.72 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 4.30 | 6.70 | 7.10 | -39.32 % | 30 | 115 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 9.60 | 12.20 | 18.80 | 0.00 % | 0 | 155 |
| 210.00 | 15.10 | 18.40 | 16.30 | 0.00 % | 0 | 95 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
