We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 2.55 | 5.20 | 4.10 | 3.875 | 1.87 | 83.86 % | 1 | 60 | 25/3/2025 |
| 38.50 | 3.00 | 3.90 | 2.65 | 3.45 | 0.00 | 0.00 % | 0 | 97 | - |
| 39.00 | 3.10 | 3.60 | 3.10 | 3.35 | 1.44 | 86.75 % | 1 | 15 | 25/3/2025 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.95 | 1.70 | 1.30 | 1.325 | 0.65 | 100.00 % | 1 | 50 | 25/3/2025 |
| 41.50 | 1.15 | 1.30 | 1.26 | 1.225 | 0.77 | 157.14 % | 13 | 27 | 25/3/2025 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.10 | 0.25 | 0.20 | 0.175 | -3.23 | -94.17 % | 9 | 3 | 25/3/2025 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.50 | 0.00 | 0.45 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 0 | 25/3/2025 |
| 46.00 | 0.22 | 0.20 | 0.22 | 0.21 | 0.00 | 0.00 % | 0 | 4 | - |
| 47.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 29 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.30 | 0.15 | 0.08 | 0.225 | -0.22 | -73.33 % | 4 | 40 | 25/3/2025 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.39 | -82.98 % | 6 | 17 | 25/3/2025 |
| 38.50 | 0.70 | 1.10 | 0.70 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 39.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.42 | -73.68 % | 1 | 10 | 25/3/2025 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.50 | 0.25 | 0.40 | 0.30 | 0.325 | 0.00 | 0.00 % | 27 | 0 | 25/3/2025 |
| 41.00 | 0.40 | 0.50 | 0.50 | 0.45 | -2.20 | -81.48 % | 5 | 5 | 25/3/2025 |
| 41.50 | 0.55 | 0.65 | 0.57 | 0.60 | 0.00 | 0.00 % | 34 | 0 | 25/3/2025 |
| 42.00 | 0.75 | 0.90 | 1.00 | 0.825 | -1.17 | -53.92 % | 23 | 10 | 25/3/2025 |
| 42.50 | 1.00 | 1.10 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.50 | 0.70 | 2.35 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 1.15 | 2.90 | 7.96 | 2.025 | 0.00 | 0.00 % | 0 | 2 | - |
| 44.50 | 1.75 | 3.40 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.50 | 2.10 | 4.20 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 3.70 | 5.20 | 12.05 | 4.45 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
