We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.85 | 2.50 | 1.60 | 0.00 % | 0 | 9 |
| 54.00 | 1.15 | 1.40 | 1.05 | -48.28 % | 2 | 423 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.10 | 0.25 | 0.15 | -75.41 % | 750 | 755 |
| 57.00 | 0.05 | 0.10 | 0.08 | -60.00 % | 1 | 44 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 3,216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 51.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 102 |
| 52.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 4 |
| 53.00 | 0.05 | 0.15 | 0.06 | -80.00 % | 5 | 755 |
| 54.00 | 0.15 | 0.25 | 0.31 | 93.75 % | 4 | 61 |
| 55.00 | 0.45 | 0.65 | 0.50 | 47.06 % | 4 | 27 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 3.80 | 4.20 | 3.42 | 0.00 % | 0 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
