We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 2.20 | 4.00 | 1.60 | 0.00 % | 0 | 9 |
| 54.00 | 1.95 | 2.75 | 1.50 | 35.14 % | 506 | 508 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.65 | 0.95 | 0.50 | 56.25 % | 2 | 9 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 34 |
| 60.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.05 | 0.10 | 0.30 | 0.00 % | 0 | 91 |
| 52.00 | 0.05 | 0.10 | 0.32 | 0.00 % | 0 | 1 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.40 | 0.75 | 1.35 | 0.00 % | 0 | 19 |
| 56.00 | 0.75 | 1.15 | 1.37 | 0.00 % | 0 | 7 |
| 57.00 | 1.40 | 1.75 | 2.30 | 70.37 % | 1 | 3 |
| 58.00 | 1.70 | 3.60 | 2.55 | 0.00 % | 0 | 5 |
| 59.00 | 2.55 | 3.50 | 3.42 | -43.00 % | 140 | 24 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
