We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 31.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 35.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 21.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.50 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 8.70 | 9.50 | 11.60 | 0.00 % | 0 | 1 |
| 125.00 | 4.90 | 5.30 | 5.70 | 0.00 % | 0 | 1 |
| 130.00 | 2.15 | 2.40 | 6.10 | 0.00 % | 0 | 9 |
| 135.00 | 0.70 | 0.85 | 2.20 | 0.00 % | 0 | 12 |
| 140.00 | 0.10 | 3.40 | 0.45 | -61.54 % | 2 | 7 |
| 145.00 | 0.05 | 0.25 | 1.00 | 0.00 % | 0 | 27 |
| 150.00 | 1.00 | 0.25 | 1.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 0.25 | 0.95 | 0.00 % | 0 | 1 |
| 115.00 | 0.25 | 0.40 | 1.10 | 0.00 % | 0 | 76 |
| 120.00 | 0.70 | 0.85 | 1.33 | 0.00 % | 0 | 1 |
| 125.00 | 1.70 | 1.90 | 2.60 | 0.00 % | 0 | 8 |
| 130.00 | 3.70 | 4.10 | 2.87 | 0.00 % | 0 | 4 |
| 135.00 | 7.20 | 7.80 | 7.15 | 0.00 % | 0 | 4 |
| 140.00 | 10.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 15.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
