
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 59.80 | 64.10 | 0.00 | 61.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 55.00 | 59.00 | 0.00 | 57.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 50.00 | 53.70 | 0.00 | 51.85 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 45.10 | 48.80 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 40.50 | 44.70 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 35.80 | 39.30 | 21.00 | 37.55 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 31.10 | 34.20 | 0.00 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 27.40 | 30.00 | 18.20 | 28.70 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 18.70 | 21.60 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 11.10 | 15.10 | 13.40 | 13.10 | 0.00 | 0.00 % | 0 | 457 | - |
230.00 | 6.10 | 8.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 3.20 | 4.30 | 1.10 | 3.75 | 0.00 | 0.00 % | 0 | 45 | - |
250.00 | 0.90 | 2.10 | 1.60 | 1.50 | -1.90 | -54.29 % | 1 | 1 | 23:30:02 |
260.00 | 0.20 | 2.05 | 0.83 | 1.125 | 0.00 | 0.00 % | 0 | 3 | - |
270.00 | 0.05 | 0.75 | 0.27 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
280.00 | 0.00 | 1.40 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 77 | - |
290.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.10 | 0.75 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.10 | 0.90 | 5.50 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 0.40 | 2.10 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.70 | 2.25 | 2.15 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.40 | 3.20 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.60 | 3.50 | 7.50 | 2.05 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 2.25 | 5.20 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 4.90 | 8.40 | 7.20 | 6.65 | 0.00 | 0.00 % | 0 | 504 | - |
230.00 | 9.60 | 12.80 | 9.30 | 11.20 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 15.20 | 18.90 | 27.00 | 17.05 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 23.50 | 26.40 | 12.05 | 24.95 | 0.00 | 0.00 % | 0 | 10 | - |
260.00 | 32.50 | 35.90 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 42.20 | 45.70 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 51.40 | 55.70 | 0.00 | 53.55 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 61.40 | 65.70 | 0.00 | 63.55 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 71.40 | 75.70 | 0.00 | 73.55 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 81.40 | 85.70 | 0.00 | 83.55 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 91.40 | 95.70 | 0.00 | 93.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions