
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 4.90 | 5.10 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.80 | 4.10 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.20 | 3.60 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.85 | 3.10 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.80 | 2.55 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.80 | 2.05 | 1.90 | 1.925 | 0.00 | 0.00 % | 0 | 9 | - |
5.00 | 1.45 | 1.55 | 1.44 | 1.50 | 0.00 | 0.00 % | 0 | 31 | - |
5.50 | 0.95 | 1.05 | 0.80 | 1.00 | 0.00 | 0.00 % | 0 | 48 | - |
6.00 | 0.50 | 0.60 | 0.56 | 0.55 | 0.03 | 5.66 % | 14 | 240 | 26/4/2025 |
6.50 | 0.20 | 0.25 | 0.21 | 0.225 | -0.04 | -16.00 % | 34 | 265 | 26/4/2025 |
7.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.02 | -22.22 % | 54 | 455 | 26/4/2025 |
7.50 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 63 | - |
8.00 | 0.00 | 0.05 | 0.17 | 0.17 | 0.16 | 1,600.00 % | 10 | 315 | 26/4/2025 |
8.50 | 0.00 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 92 | - |
9.00 | 0.00 | 0.05 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 21 | - |
9.50 | 0.00 | 0.25 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
10.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.55 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.25 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 86 | - |
5.50 | 0.00 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 5 | 175 | 26/4/2025 |
6.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.03 | 42.86 % | 106 | 186 | 26/4/2025 |
6.50 | 0.20 | 0.25 | 0.24 | 0.225 | -0.04 | -14.29 % | 20 | 68 | 26/4/2025 |
7.00 | 0.55 | 0.65 | 0.55 | 0.60 | -0.13 | -19.12 % | 14 | 4 | 26/4/2025 |
7.50 | 1.00 | 1.10 | 1.02 | 1.05 | -0.26 | -20.31 % | 1 | 1 | 26/4/2025 |
8.00 | 1.45 | 1.55 | 1.75 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 1.95 | 2.05 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.45 | 3.00 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.95 | 3.10 | 3.50 | 3.025 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.90 | 4.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions