
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 23.80 | 27.80 | 25.99 | 25.80 | 13.64 | 110.45 % | 76 | 301 | 10/4/2025 |
212.50 | 21.55 | 25.30 | 23.40 | 23.425 | 12.70 | 118.69 % | 115 | 294 | 10/4/2025 |
215.00 | 19.25 | 22.90 | 21.27 | 21.075 | 11.96 | 128.46 % | 579 | 501 | 10/4/2025 |
217.50 | 17.05 | 20.90 | 18.70 | 18.975 | 10.80 | 136.71 % | 351 | 173 | 10/4/2025 |
220.00 | 14.95 | 18.90 | 17.10 | 16.925 | 10.80 | 171.43 % | 951 | 605 | 10/4/2025 |
222.50 | 14.00 | 14.70 | 15.25 | 14.35 | 10.00 | 190.48 % | 134 | 993 | 10/4/2025 |
225.00 | 12.05 | 13.65 | 14.06 | 12.85 | 9.72 | 223.96 % | 659 | 942 | 10/4/2025 |
227.50 | 10.15 | 10.85 | 10.80 | 10.50 | 7.36 | 213.95 % | 534 | 1,492 | 10/4/2025 |
230.00 | 8.35 | 9.05 | 9.15 | 8.70 | 6.45 | 238.89 % | 1,173 | 1,294 | 10/4/2025 |
232.50 | 6.70 | 7.50 | 7.50 | 7.10 | 5.50 | 275.00 % | 417 | 497 | 10/4/2025 |
235.00 | 5.25 | 5.85 | 5.70 | 5.55 | 4.20 | 280.00 % | 2,572 | 2,306 | 10/4/2025 |
237.50 | 3.95 | 4.65 | 4.70 | 4.30 | 3.63 | 339.25 % | 1,475 | 2,110 | 10/4/2025 |
240.00 | 2.93 | 3.30 | 3.10 | 3.115 | 2.28 | 278.05 % | 1,769 | 1,528 | 10/4/2025 |
242.50 | 2.06 | 2.59 | 2.53 | 2.325 | 2.03 | 406.00 % | 552 | 2,019 | 10/4/2025 |
245.00 | 1.24 | 1.75 | 1.51 | 1.495 | 1.12 | 287.18 % | 913 | 1,312 | 10/4/2025 |
247.50 | 0.86 | 1.16 | 1.20 | 1.01 | 0.97 | 421.74 % | 318 | 554 | 10/4/2025 |
250.00 | 0.54 | 0.75 | 0.74 | 0.645 | 0.59 | 393.33 % | 1,848 | 2,328 | 10/4/2025 |
252.50 | 0.29 | 0.52 | 0.50 | 0.405 | 0.39 | 354.55 % | 191 | 920 | 10/4/2025 |
255.00 | 0.20 | 0.30 | 0.28 | 0.25 | 0.21 | 300.00 % | 1,376 | 1,012 | 10/4/2025 |
257.50 | 0.10 | 0.31 | 0.20 | 0.205 | 0.14 | 233.33 % | 123 | 195 | 10/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.83 | 1.00 | 0.87 | 0.915 | -4.63 | -84.18 % | 1,223 | 1,081 | 10/4/2025 |
212.50 | 0.84 | 1.23 | 1.09 | 1.035 | -6.17 | -84.99 % | 316 | 439 | 10/4/2025 |
215.00 | 1.23 | 1.51 | 1.38 | 1.37 | -6.39 | -82.24 % | 2,198 | 651 | 10/4/2025 |
217.50 | 1.52 | 1.81 | 1.48 | 1.665 | -7.32 | -83.18 % | 293 | 288 | 10/4/2025 |
220.00 | 1.86 | 2.19 | 1.95 | 2.025 | -8.15 | -80.69 % | 1,447 | 452 | 10/4/2025 |
222.50 | 2.22 | 2.64 | 2.05 | 2.43 | -11.09 | -84.40 % | 111 | 218 | 10/4/2025 |
225.00 | 2.72 | 3.20 | 3.00 | 2.96 | -9.20 | -75.41 % | 310 | 719 | 10/4/2025 |
227.50 | 3.30 | 3.80 | 3.50 | 3.55 | -11.10 | -76.03 % | 151 | 406 | 10/4/2025 |
230.00 | 4.00 | 4.55 | 3.85 | 4.275 | -13.75 | -78.12 % | 318 | 372 | 10/4/2025 |
232.50 | 4.80 | 5.45 | 4.89 | 5.125 | -11.01 | -69.25 % | 396 | 225 | 10/4/2025 |
235.00 | 4.90 | 6.50 | 5.83 | 5.70 | -9.72 | -62.51 % | 296 | 1,207 | 10/4/2025 |
237.50 | 7.05 | 7.60 | 7.00 | 7.325 | -14.60 | -67.59 % | 27 | 82 | 10/4/2025 |
240.00 | 8.35 | 9.20 | 8.45 | 8.775 | -11.18 | -56.95 % | 57 | 1,104 | 10/4/2025 |
242.50 | 9.10 | 10.75 | 10.20 | 9.925 | -13.35 | -56.69 % | 16 | 352 | 10/4/2025 |
245.00 | 10.95 | 12.60 | 11.95 | 11.775 | -14.77 | -55.28 % | 162 | 663 | 10/4/2025 |
247.50 | 11.80 | 15.70 | 14.35 | 13.75 | -7.05 | -32.94 % | 11 | 397 | 10/4/2025 |
250.00 | 14.00 | 17.80 | 15.00 | 15.90 | -11.57 | -43.55 % | 34 | 395 | 10/4/2025 |
252.50 | 17.00 | 20.05 | 48.29 | 18.525 | 0.00 | 0.00 % | 0 | 24 | - |
255.00 | 19.15 | 22.30 | 52.03 | 20.725 | 0.00 | 0.00 % | 0 | 14 | - |
257.50 | 21.05 | 24.80 | 29.60 | 22.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions