We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 169 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.42 | 2.52 | 2.49 | 13.18 % | 901 | 1,487 |
| 19.50 | 1.89 | 2.00 | 2.12 | 41.33 % | 12 | 1,090 |
| 20.00 | 1.41 | 1.48 | 1.46 | 39.05 % | 338 | 7,545 |
| 20.50 | 0.93 | 0.98 | 0.94 | 77.36 % | 510 | 6,849 |
| 21.00 | 0.43 | 0.49 | 0.54 | 390.91 % | 1,135 | 3,616 |
| 21.50 | 0.03 | 0.05 | 0.11 | 450.00 % | 577 | 1,584 |
| 22.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 898 | 1,735 |
| 22.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 54 | 528 |
| 23.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 922 |
| 23.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,758 |
| 19.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 2,604 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 6,532 |
| 20.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,758 |
| 21.00 | 0.01 | 0.01 | 0.05 | -37.50 % | 10 | 933 |
| 21.50 | 0.07 | 0.12 | 0.13 | -71.74 % | 458 | 3 |
| 22.00 | 0.51 | 0.61 | 0.40 | 0.00 % | 1 | 0 |
| 22.50 | 0.95 | 1.13 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.45 | 1.64 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.95 | 2.15 | 3.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
