We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 67.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 71.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 50.70 | 54.80 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 41.20 | 45.30 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 32.00 | 36.50 | 34.01 | 5.98 % | 3 | 4 |
| 340.00 | 23.40 | 27.90 | 43.95 | 0.00 % | 0 | 1 |
| 350.00 | 15.80 | 20.50 | 21.91 | 0.00 % | 0 | 2 |
| 360.00 | 9.60 | 14.20 | 11.90 | -16.90 % | 11 | 60 |
| 370.00 | 5.00 | 9.50 | 8.70 | 0.00 % | 0 | 18 |
| 380.00 | 1.70 | 6.50 | 6.55 | 0.00 % | 0 | 6 |
| 390.00 | 0.20 | 4.40 | 5.58 | 0.00 % | 0 | 10 |
| 400.00 | 0.05 | 3.40 | 1.27 | -16.45 % | 9 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.75 | 3.30 | 1.50 | 0.00 % | 0 | 1 |
| 320.00 | 0.90 | 3.80 | 1.50 | 0.00 % | 0 | 2 |
| 330.00 | 0.20 | 2.70 | 4.00 | 0.00 % | 0 | 1 |
| 340.00 | 1.70 | 5.80 | 2.65 | 0.00 % | 0 | 4 |
| 350.00 | 3.90 | 8.50 | 7.96 | 0.00 % | 0 | 2 |
| 360.00 | 7.80 | 11.90 | 14.10 | 0.00 % | 0 | 5 |
| 370.00 | 12.80 | 17.50 | 19.80 | 0.00 % | 0 | 2 |
| 380.00 | 19.90 | 24.20 | 27.00 | 0.00 % | 0 | 7 |
| 390.00 | 28.90 | 32.50 | 22.80 | 0.00 % | 0 | 9 |
| 400.00 | 37.60 | 41.50 | 40.70 | 54.17 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
