We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.95 | Volume | 61 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 6,688 | Day's Range | 2.80 - 3.15 |
| Open | 2.80 | Prev Close | 3.00 | Last Trade | 22/1/2025 05:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.70 | 4.90 | 3.32 | 0.00 % | 0 | 19 |
| 19.00 | 3.80 | 4.60 | 4.10 | 0.00 % | 0 | 174 |
| 20.00 | 2.95 | 3.10 | 2.99 | -0.33 % | 61 | 6,688 |
| 21.00 | 2.00 | 2.65 | 2.33 | -0.85 % | 104 | 77 |
| 22.00 | 1.50 | 1.70 | 1.65 | -8.33 % | 25 | 1,094 |
| 23.00 | 1.00 | 1.15 | 1.05 | -9.48 % | 121 | 206 |
| 24.00 | 0.65 | 0.75 | 0.65 | -31.58 % | 28 | 359 |
| 25.00 | 0.35 | 0.50 | 0.40 | -27.27 % | 24 | 8,497 |
| 26.00 | 0.20 | 0.35 | 0.20 | -33.33 % | 4 | 503 |
| 27.00 | 0.10 | 0.20 | 0.15 | -57.14 % | 22 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.50 | 0.08 | 0.00 % | 0 | 11 |
| 19.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 25 |
| 20.00 | 0.20 | 0.35 | 0.27 | 0.00 % | 24 | 18 |
| 21.00 | 0.45 | 0.60 | 0.50 | 0.00 % | 12 | 42 |
| 22.00 | 0.80 | 0.90 | 0.85 | 0.00 % | 18 | 18 |
| 23.00 | 1.30 | 1.40 | 1.35 | 20.54 % | 3 | 13 |
| 24.00 | 1.85 | 2.00 | 1.55 | 0.00 % | 0 | 1 |
| 25.00 | 2.60 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
