We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.30 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 70 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.40 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.20 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.80 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.40 | 10.90 | 7.70 | 0.00 % | 0 | 3 |
| 125.00 | 2.85 | 5.20 | 4.00 | 0.00 % | 0 | 88 |
| 130.00 | 1.25 | 1.45 | 1.40 | -1.41 % | 21 | 38 |
| 135.00 | 0.10 | 0.25 | 0.28 | 0.00 % | 0 | 39 |
| 140.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 214 |
| 145.00 | 0.05 | 0.15 | 0.10 | -92.96 % | 1 | 24 |
| 150.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 2 |
| 120.00 | 0.05 | 0.80 | 0.50 | 0.00 % | 0 | 35 |
| 125.00 | 0.30 | 0.55 | 0.35 | -65.00 % | 1 | 539 |
| 130.00 | 1.90 | 2.10 | 2.20 | -35.29 % | 20 | 68 |
| 135.00 | 5.30 | 7.20 | 8.55 | 0.00 % | 0 | 70 |
| 140.00 | 10.20 | 11.40 | 8.90 | 0.00 % | 0 | 0 |
| 145.00 | 15.10 | 16.60 | 12.79 | 0.00 % | 0 | 0 |
| 150.00 | 20.10 | 23.00 | 10.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
