We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 121 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.25 | 2.37 | 2.34 | 85.71 % | 114 | 143 |
| 26.50 | 1.65 | 1.87 | 1.76 | 79.59 % | 280 | 391 |
| 27.00 | 1.29 | 1.38 | 1.22 | 62.67 % | 910 | 740 |
| 27.50 | 0.80 | 0.92 | 0.86 | 59.26 % | 843 | 1,122 |
| 28.00 | 0.45 | 0.48 | 0.44 | 22.22 % | 1,355 | 1,668 |
| 28.50 | 0.19 | 0.22 | 0.21 | -19.23 % | 998 | 1,745 |
| 29.00 | 0.06 | 0.10 | 0.09 | -47.06 % | 889 | 3,252 |
| 29.50 | 0.03 | 0.06 | 0.04 | -66.67 % | 574 | 2,661 |
| 30.00 | 0.01 | 0.03 | 0.02 | -71.43 % | 913 | 2,336 |
| 30.50 | 0.01 | 0.03 | 0.01 | -83.33 % | 14 | 1,963 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.01 | 0.02 | 0.01 | -98.33 % | 1,277 | 1,959 |
| 26.50 | 0.01 | 0.03 | 0.01 | -98.78 % | 2,511 | 1,033 |
| 27.00 | 0.03 | 0.04 | 0.03 | -97.27 % | 1,395 | 2,919 |
| 27.50 | 0.06 | 0.07 | 0.07 | -94.96 % | 3,524 | 3,641 |
| 28.00 | 0.17 | 0.18 | 0.18 | -89.77 % | 4,081 | 748 |
| 28.50 | 0.38 | 0.44 | 0.40 | -80.58 % | 1,145 | 2,475 |
| 29.00 | 0.75 | 0.92 | 0.91 | -58.06 % | 24 | 146 |
| 29.50 | 1.20 | 1.40 | 1.15 | -25.32 % | 3 | 21 |
| 30.00 | 1.69 | 1.77 | 1.75 | -48.53 % | 32 | 55 |
| 30.50 | 2.14 | 2.27 | 2.48 | -22.50 % | 11 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
