![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 4.00 | 5.10 | 4.20 | 4.55 | 0.00 | 0.00 % | 0 | 125 | - |
10.50 | 3.15 | 4.60 | 3.70 | 3.875 | 0.00 | 0.00 % | 0 | 27 | - |
11.00 | 3.00 | 4.10 | 3.95 | 3.55 | 0.00 | 0.00 % | 0 | 22 | - |
11.50 | 2.90 | 3.60 | 3.85 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 2.99 | 3.10 | 2.37 | 3.045 | 0.00 | 0.00 % | 0 | 561 | - |
12.50 | 2.26 | 2.64 | 2.28 | 2.45 | 0.00 | 0.00 % | 0 | 4 | - |
13.00 | 1.99 | 2.11 | 1.71 | 2.05 | 0.00 | 0.00 % | 0 | 1,081 | - |
13.50 | 1.49 | 1.61 | 0.91 | 1.55 | 0.00 | 0.00 % | 0 | 19 | - |
14.00 | 1.02 | 1.12 | 1.09 | 1.07 | 0.03 | 2.83 % | 45 | 1,161 | 15/2/2025 |
14.50 | 0.58 | 0.65 | 0.63 | 0.615 | -0.10 | -13.70 % | 221 | 524 | 15/2/2025 |
15.00 | 0.25 | 0.32 | 0.30 | 0.285 | -0.11 | -26.83 % | 735 | 3,634 | 15/2/2025 |
15.50 | 0.09 | 0.11 | 0.11 | 0.10 | -0.07 | -38.89 % | 207 | 1,408 | 15/2/2025 |
16.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.04 | -50.00 % | 171 | 5,085 | 15/2/2025 |
16.50 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 7 | 604 | 15/2/2025 |
17.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 21 | 9,934 | 15/2/2025 |
17.50 | 0.02 | 0.14 | 0.02 | 0.08 | 0.00 | 0.00 % | 0 | 13 | - |
18.00 | 0.04 | 0.07 | 0.02 | 0.055 | -0.02 | -50.00 % | 1 | 2,317 | 15/2/2025 |
18.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.02 | 0.04 | 0.01 | 0.03 | -0.01 | -50.00 % | 2 | 2,474 | 15/2/2025 |
19.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 196 | - |
10.50 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 542 | 15/2/2025 |
11.50 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 1 | 2,200 | 15/2/2025 |
12.50 | 0.05 | 0.34 | 0.05 | 0.195 | 0.00 | 0.00 % | 0 | 22 | - |
13.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 783 | 11,394 | 15/2/2025 |
13.50 | 0.01 | 0.07 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 187 | - |
14.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 43 | 9,666 | 15/2/2025 |
14.50 | 0.10 | 0.11 | 0.10 | 0.105 | -0.01 | -9.09 % | 4,176 | 777 | 15/2/2025 |
15.00 | 0.25 | 0.46 | 0.27 | 0.355 | 0.00 | 0.00 % | 780 | 10,299 | 15/2/2025 |
15.50 | 0.55 | 0.78 | 0.58 | 0.665 | -0.27 | -31.76 % | 31 | 114 | 15/2/2025 |
16.00 | 0.99 | 1.06 | 1.04 | 1.025 | -0.23 | -18.11 % | 630 | 2,880 | 15/2/2025 |
16.50 | 1.43 | 1.74 | 2.01 | 1.585 | 0.00 | 0.00 % | 0 | 4 | - |
17.00 | 1.91 | 2.04 | 2.15 | 1.975 | 0.00 | 0.00 % | 0 | 3,913 | - |
17.50 | 2.40 | 2.70 | 2.76 | 2.55 | 0.00 | 0.00 % | 0 | 3 | - |
18.00 | 2.94 | 4.00 | 3.25 | 3.47 | 0.00 | 0.00 % | 0 | 650 | - |
18.50 | 3.40 | 3.55 | 2.77 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.90 | 5.00 | 3.70 | 4.45 | 0.00 | 0.00 % | 0 | 3 | - |
19.50 | 4.40 | 4.55 | 4.75 | 4.475 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions