We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 15.50 | 20.00 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 11.00 | 15.50 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 7.50 | 11.50 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 3.10 | 8.00 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.60 | 5.50 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.70 | 4.80 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.20 | 4.80 | 4.10 | 2.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 135.00 | 0.05 | 4.80 | 3.00 | 2.425 | 0.00 | 0.00 % | 0 | 102 | - |
| 140.00 | 1.30 | 2.00 | 1.30 | 1.65 | 0.00 | 0.00 % | 0 | 11 | - |
| 145.00 | 0.35 | 0.20 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 8 | - |
| 150.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 2.23 | 4.80 | 2.23 | 3.515 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.50 | 4.80 | 0.80 | 2.65 | 0.00 | 0.00 % | 1 | 0 | 05/4/2025 |
| 100.00 | 1.30 | 4.80 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 1.00 | 5.50 | 4.50 | 3.25 | 3.50 | 350.00 % | 3 | 2 | 05/4/2025 |
| 115.00 | 3.60 | 8.00 | 7.97 | 5.80 | 0.00 | 0.00 % | 1 | 0 | 05/4/2025 |
| 120.00 | 6.50 | 11.50 | 1.50 | 9.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 11.00 | 15.50 | 16.80 | 13.25 | 5.85 | 53.42 % | 1 | 1 | 05/4/2025 |
| 130.00 | 15.50 | 19.90 | 2.45 | 17.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 135.00 | 20.50 | 24.90 | 5.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 25.50 | 30.00 | 12.30 | 27.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 145.00 | 30.50 | 35.00 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 35.50 | 40.50 | 0.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 40.50 | 45.00 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
Nitroxx
1 year ago
Nitroxx
2 years ago
Nitroxx
2 years ago
Nitroxx
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
