
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.80 | 13.10 | 11.04 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.30 | 10.60 | 8.64 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.30 | 7.70 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.80 | 5.30 | 3.40 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.45 | 1.95 | 1.30 | 1.70 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.15 | 0.25 | 0.17 | 0.20 | -0.13 | -43.33 % | 10 | 32 | 02:08:24 |
17.50 | 0.00 | 0.05 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.00 | 0.20 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 67 | - |
12.50 | 0.10 | 0.20 | 0.13 | 0.15 | -0.02 | -13.33 % | 10 | 43 | 02:08:24 |
15.00 | 1.05 | 1.25 | 1.24 | 1.15 | 0.04 | 3.33 % | 4 | 41 | 01:47:56 |
17.50 | 3.30 | 3.70 | 4.62 | 3.50 | 0.00 | 0.00 % | 0 | 21 | - |
20.00 | 5.80 | 6.20 | 7.02 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.30 | 8.70 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.80 | 11.30 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 15.70 | 17.80 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions