MSA Safety MSA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
MSA Safety Inc (MSA)
MSA Safety Inc (MSA) Options

MSA Safety Inc (MSA)

154.26

1.66

(1.09%)

Closed 30 April 6:00AM

Delayed by 15 minutes

154.47

0.21

(0.14%)

After Hours: 9:15AM

Delayed by 15 minutes

MSA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	46.60	51.50	0.00	49.05	0.00	0.00 %	0	0	-
110.00	41.60	46.50	0.00	44.05	0.00	0.00 %	0	0	-
115.00	37.00	41.50	0.00	39.25	0.00	0.00 %	0	0	-
120.00	32.00	36.50	0.00	34.25	0.00	0.00 %	0	0	-
125.00	27.00	31.50	0.00	29.25	0.00	0.00 %	0	0	-
130.00	22.00	26.80	0.00	24.40	0.00	0.00 %	0	0	-
135.00	17.50	22.00	0.00	19.75	0.00	0.00 %	0	0	-
140.00	12.50	17.30	12.80	14.90	0.00	0.00 %	0	1	-
145.00	8.50	13.00	0.00	10.75	0.00	0.00 %	0	0	-
150.00	4.50	9.30	7.50	6.90	0.00	0.00 %	0	4	-
155.00	1.75	6.50	2.95	4.125	0.00	0.00 %	0	1	-
160.00	0.05	4.90	0.40	2.475	0.00	0.00 %	0	1	-
165.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
170.00	1.00	4.80	0.00	2.90	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.15	0.15	0.00	0.00 %	0	1	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	1.25	1.25	0.00	0.00 %	0	3	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.05	4.80	1.25	2.425	0.00	0.00 %	0	6	-
130.00	0.25	1.90	1.15	1.075	0.00	0.00 %	0	2	-
135.00	0.00	4.80	1.40	1.40	0.00	0.00 %	0	1	-
140.00	0.00	4.80	1.55	1.55	0.00	0.00 %	0	1	-
145.00	0.20	2.25	2.50	1.225	0.00	0.00 %	0	1	-
150.00	0.55	5.40	0.00	2.975	0.00	0.00 %	0	0	-
155.00	3.00	7.40	0.00	5.20	0.00	0.00 %	0	0	-
160.00	8.50	10.50	0.00	9.50	0.00	0.00 %	0	0	-
165.00	10.00	14.50	0.00	12.25	0.00	0.00 %	0	0	-
170.00	14.50	18.80	0.00	16.65	0.00	0.00 %	0	0	-
175.00	19.20	24.00	0.00	21.60	0.00	0.00 %	0	0	-
180.00	24.00	28.50	0.00	26.25	0.00	0.00 %	0	0	-
185.00	29.00	33.50	0.00	31.25	0.00	0.00 %	0	0	-
190.00	34.00	38.50	0.00	36.25	0.00	0.00 %	0	0	-
195.00	39.00	43.50	0.00	41.25	0.00	0.00 %	0	0	-
200.00	44.00	48.50	0.00	46.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
WWWW International Inc	US$ 0.73 (76.54%)	579.89M
OMHOhmyhome Ltd	US$ 3.10 (52.71%)	75.36M
ULYUrgent ly Inc	US$ 11.34 (51.20%)	2.24M
HPHHighest Performances Holdings Inc	US$ 12.25 (49.76%)	350.85k
PTPIPetros Pharmaceuticals Inc	US$ 0.0129 (-77.72%)	472.15M
IXHLIncannex Healthcare Ltd	US$ 0.1515 (-75.16%)	18.2M
IOTRiOThree Ltd	US$ 0.38 (-58.24%)	7.59M
ZYBTZhengye Biotechnology Holding Ltd	US$ 8.82 (-37.67%)	1.52M
NEONeoGenomics Inc	US$ 6.57 (-34.10%)	13.17M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	US$ 0.01625 (25.97%)	2.82B
WWWW International Inc	US$ 0.73 (76.54%)	579.89M
PTPIPetros Pharmaceuticals Inc	US$ 0.0129 (-77.72%)	472.15M
GNLNGreenlane Holdings Inc	US$ 0.0124 (3.33%)	357.56M

Monksdream

Monksdream 1 year ago

MadMotley

MadMotley 3 years ago

Appears to be a LOT of turnover happening among the executives. Good time to short the stock?

https://seekingalpha.com/news/3864271-msa-safety-cfo-kenneth-krause-to-step-down

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $MSA ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MSA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MSA
Finviz: http://finviz.com/quote.ashx?t=MSA
~ BusyStock: http://busystock.com/i.php?s=MSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $MSA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MSA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MSA
Finviz: http://finviz.com/quote.ashx?t=MSA
~ BusyStock: http://busystock.com/i.php?s=MSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Mine Safety Appliances Company is engaged in the development, manufacture and supply of products that protect people’s health and safety. The Company’s line of safety products is used by workers around the world in the fire service, homeland security, oil and gas, construction, and other industries, as well as the military. Its product offering includes self-contained breathing apparatus (SCBAs), gas masks, gas detection instruments, head protection, respirators, thermal imaging cameras, fall protection, and ballistic helmets and body armor. It also provides an offering of consumer and contractor safety products through retail channels. It operates in three segments: North America, Europe and International. On October 13, 2010, the Company acquired General Monitors of Lake Forest, Ca., a developer of fixed systems for gas and flame detection.

http://www.google.com/finance?q=MSA

ProShares UltraPro Short...

Veris Residential

Occidental Petroleum

DJ Commodity Index Agric...

Amplify High Income ETF

ProShares Ultra Bloomber...

SG Issuer Sg Issuer Mc M...

United Parcel Service

Reservoir Media

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions