Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 99.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 104.00 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 93.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 49.80 | 54.20 | 50.16 | -2.13 % | 10 | 201 |
| 460.00 | 39.50 | 39.50 | 39.50 | 0.00 % | 0 | 19 |
| 470.00 | 30.40 | 34.30 | 33.10 | 31.72 % | 25 | 66 |
| 480.00 | 22.50 | 22.50 | 22.50 | 0.00 % | 0 | 148 |
| 490.00 | 13.20 | 13.20 | 13.20 | 0.00 % | 0 | 81 |
| 500.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 228 |
| 510.00 | 3.60 | 4.80 | 4.20 | 35.48 % | 3 | 192 |
| 520.00 | 0.70 | 4.10 | 1.60 | 14.29 % | 1 | 347 |
| 530.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 17 |
| 540.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 110 |
| 460.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 31 |
| 470.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 31 |
| 480.00 | 1.05 | 4.00 | 1.86 | -35.86 % | 1 | 36 |
| 490.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 42 |
| 500.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 39 |
| 510.00 | 11.00 | 14.90 | 13.40 | 0.00 % | 0 | 6 |
| 520.00 | 18.60 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 27.20 | 31.80 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
