ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MTRN Materion Corporation

100.25
-2.09 (-2.04%)
28 Dec 2024 - Closed
Delayed by 15 minutes

MTRN Jan 17 2025 145 Put

0.00 0.00 (0.00%)
Bid 42.10 Volume 0 Exp. Date 17 Jan 2025
Offer 47.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MTRN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0018.1023.000.000.00 %00
85.0013.1017.800.000.00 %00
90.008.7013.400.000.00 %00
95.004.008.900.000.00 %00
100.000.504.600.000.00 %00
105.000.004.800.000.00 %00
110.000.004.800.000.00 %00
115.000.004.800.000.00 %00
120.000.004.800.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.004.800.000.00 %00
85.000.004.800.000.00 %00
90.000.004.800.000.00 %00
95.000.154.800.000.00 %00
100.000.054.900.000.00 %00
105.003.007.800.000.00 %00
110.007.5012.405.350.00 %04
115.0012.2016.900.000.00 %00
120.0017.2022.000.000.00 %00