
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 24.40 | 27.10 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.50 | 22.00 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 14.80 | 17.50 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 11.60 | 12.30 | 15.80 | 11.95 | 0.00 | 0.00 % | 0 | 44 | - |
110.00 | 7.70 | 8.30 | 5.10 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 4.70 | 5.10 | 5.40 | 4.90 | 0.00 | 0.00 % | 0 | 155 | - |
120.00 | 2.45 | 2.75 | 3.70 | 2.60 | 0.00 | 0.00 % | 0 | 178 | - |
125.00 | 1.05 | 1.45 | 1.07 | 1.25 | -0.09 | -7.76 % | 1 | 114 | 02:40:51 |
130.00 | 0.50 | 0.95 | 1.00 | 0.725 | 0.00 | 0.00 % | 0 | 1,329 | - |
135.00 | 0.25 | 0.55 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1,049 | - |
140.00 | 0.15 | 0.80 | 0.15 | 0.475 | 0.00 | 0.00 % | 0 | 1,046 | - |
145.00 | 0.05 | 0.20 | 0.07 | 0.125 | 0.00 | 0.00 % | 0 | 749 | - |
150.00 | 0.32 | 0.05 | 0.32 | 0.185 | 0.00 | 0.00 % | 0 | 299 | - |
155.00 | 0.28 | 2.20 | 0.28 | 1.24 | 0.00 | 0.00 % | 0 | 743 | - |
160.00 | 0.04 | 0.90 | 0.04 | 0.47 | 0.00 | 0.00 % | 0 | 299 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.33 | 1.40 | 0.33 | 0.865 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.52 | 1.50 | 0.52 | 1.01 | 0.00 | 0.00 % | 0 | 46 | - |
100.00 | 0.40 | 0.60 | 1.20 | 0.50 | 0.00 | 0.00 % | 0 | 13 | - |
105.00 | 1.00 | 1.25 | 1.10 | 1.125 | -0.60 | -35.29 % | 2 | 93 | 02:42:41 |
110.00 | 1.95 | 2.25 | 2.80 | 2.10 | 0.00 | 0.00 % | 0 | 177 | - |
115.00 | 3.70 | 4.10 | 4.70 | 3.90 | 0.00 | 0.00 % | 0 | 200 | - |
120.00 | 6.30 | 6.80 | 6.70 | 6.55 | 0.70 | 11.67 % | 1 | 372 | 00:47:42 |
125.00 | 10.00 | 10.70 | 13.30 | 10.35 | 0.00 | 0.00 % | 0 | 241 | - |
130.00 | 14.30 | 16.30 | 15.10 | 15.30 | -2.80 | -15.64 % | 2 | 122 | 01:20:10 |
135.00 | 19.10 | 21.00 | 20.16 | 20.05 | 1.46 | 7.81 % | 1 | 143 | 03:04:53 |
140.00 | 23.20 | 25.80 | 15.07 | 24.50 | 0.00 | 0.00 % | 0 | 151 | - |
145.00 | 28.80 | 31.20 | 13.50 | 30.00 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 33.20 | 36.50 | 24.60 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 38.20 | 41.50 | 16.05 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 43.20 | 46.00 | 11.20 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions