
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 50.30 | 54.00 | 0.00 | 52.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 45.30 | 49.00 | 45.27 | 47.15 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 40.30 | 43.90 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 35.30 | 39.00 | 54.42 | 37.15 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 30.30 | 34.00 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 25.30 | 29.00 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 20.40 | 22.80 | 14.70 | 21.60 | 0.00 | 0.00 % | 0 | 74 | - |
100.00 | 15.30 | 18.40 | 10.00 | 16.85 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 10.40 | 13.20 | 12.73 | 11.80 | -1.17 | -8.42 % | 7 | 9 | 01:23:22 |
110.00 | 5.50 | 8.60 | 7.98 | 7.05 | 3.58 | 81.36 % | 1 | 22 | 01:23:22 |
115.00 | 1.20 | 5.10 | 6.70 | 3.15 | 0.00 | 0.00 % | 0 | 198 | - |
120.00 | 0.60 | 2.15 | 1.21 | 1.375 | -1.09 | -47.39 % | 1 | 565 | 01:44:22 |
125.00 | 1.00 | 1.00 | 0.49 | 1.00 | -0.51 | -51.00 % | 2 | 1,063 | 03:46:37 |
130.00 | 0.05 | 0.75 | 0.38 | 0.40 | 0.33 | 660.00 % | 5 | 234 | 23:57:49 |
135.00 | 0.85 | 2.15 | 0.85 | 1.50 | 0.00 | 0.00 % | 0 | 266 | - |
140.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 559 | - |
145.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 73 | - |
150.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 235 | - |
155.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 288 | - |
160.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 144 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 3.00 | 1.10 | 3.00 | 2.05 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 10 | - |
85.00 | 0.42 | 2.10 | 0.42 | 1.26 | 0.00 | 0.00 % | 0 | 30 | - |
90.00 | 1.35 | 0.05 | 1.35 | 0.70 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 1.07 | 1.95 | 1.07 | 1.51 | 0.00 | 0.00 % | 0 | 554 | - |
100.00 | 0.90 | 1.15 | 0.90 | 1.025 | 0.00 | 0.00 % | 0 | 26 | - |
105.00 | 0.20 | 0.95 | 0.20 | 0.575 | -7.50 | -97.40 % | 1 | 193 | 02:36:55 |
110.00 | 0.35 | 2.40 | 4.00 | 1.375 | 0.00 | 0.00 % | 0 | 483 | - |
115.00 | 0.05 | 3.00 | 1.30 | 1.525 | 0.00 | 0.00 % | 0 | 210 | - |
120.00 | 1.90 | 5.80 | 2.40 | 3.85 | 0.00 | 0.00 % | 0 | 782 | - |
125.00 | 6.40 | 9.80 | 8.30 | 8.10 | 0.00 | 0.00 % | 0 | 173 | - |
130.00 | 11.70 | 14.70 | 15.00 | 13.20 | 1.61 | 12.02 % | 1 | 657 | 03:51:26 |
135.00 | 16.70 | 19.70 | 33.17 | 18.20 | 0.00 | 0.00 % | 0 | 32 | - |
140.00 | 21.80 | 24.70 | 34.00 | 23.25 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 26.80 | 29.70 | 17.50 | 28.25 | 0.00 | 0.00 % | 0 | 5 | - |
150.00 | 31.20 | 34.70 | 21.90 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 36.30 | 39.70 | 32.50 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 40.90 | 44.70 | 12.70 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions