ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MYTE MYT Netherlands Parent BV

10.41
0.00 (0.00%)
Pre Market
Last Updated: 20:00:00
Delayed by 15 minutes

MYTE Mar 21 2025 20 Put

0.00 0.00 (0.00%)
Bid 9.20 Volume 0 Exp. Date 21 Mar 2025
Offer 10.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MYTE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.809.000.000.00 %00
5.004.706.105.750.00 %01,093
7.502.853.603.420.00 %01,020
10.000.851.151.150.00 %076
12.500.050.300.10-71.43 %126
15.000.151.200.150.00 %05
17.500.001.100.000.00 %00
20.000.001.100.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.251.100.250.00 %025
5.000.500.300.500.00 %010
7.500.300.150.300.00 %028
10.000.300.600.400.00 %056
12.501.602.350.000.00 %00
15.004.205.600.000.00 %00
17.506.807.200.000.00 %00
20.009.2010.500.000.00 %00