We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 18.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.10 | 14.00 | 15.50 | 0.00 % | 0 | 4 |
| 32.50 | 10.60 | 11.60 | 11.30 | 0.00 % | 0 | 67 |
| 35.00 | 8.10 | 9.20 | 9.10 | 0.00 % | 0 | 85 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.00 | 1.35 | 1.25 | -11.35 % | 59 | 1,055 |
| 47.50 | 0.45 | 0.70 | 0.55 | -21.43 % | 36 | 696 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.05 | 0.20 | 0.10 | -54.55 % | 8 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.50 | 0.65 | 0.60 | 20.00 % | 10 | 1,463 |
| 42.50 | 1.25 | 2.55 | 1.27 | -2.31 % | 9 | 543 |
| 45.00 | 2.45 | 4.60 | 2.74 | 5.38 % | 1 | 650 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.60 | 8.40 | 6.99 | 0.00 % | 0 | 696 |
| 52.50 | 8.60 | 10.80 | 10.00 | 0.00 % | 0 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
