We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 26.20 | 31.60 | 48.40 | 0.00 % | 0 | 31 |
| 465.00 | 22.30 | 25.10 | 24.20 | 5.31 % | 1 | 12 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 16.30 | 20.20 | 17.70 | -21.85 % | 2 | 69 |
| 480.00 | 13.40 | 14.90 | 15.00 | -17.58 % | 9 | 153 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 6.90 | 8.10 | 7.50 | -20.47 % | 53 | 57 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 2.50 | 4.50 | 3.46 | 20.56 % | 1 | 37 |
| 460.00 | 4.10 | 5.10 | 4.47 | 22.80 % | 6 | 173 |
| 465.00 | 3.80 | 6.50 | 5.76 | 30.91 % | 3 | 64 |
| 470.00 | 7.00 | 8.20 | 7.00 | 18.64 % | 8 | 78 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 11.00 | 12.10 | 11.70 | 26.62 % | 45 | 220 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 14.70 | 17.60 | 15.50 | 12.73 % | 4 | 38 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
