
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 7.40 | 9.80 | 7.90 | 8.60 | 0.70 | 9.72 % | 2 | 20 | 11/3/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.50 | 7.20 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.10 | 3.30 | 3.50 | 3.20 | 0.55 | 18.64 % | 2 | 19 | 11/3/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.60 | 1.75 | 1.53 | 1.675 | 0.13 | 9.29 % | 21 | 54 | 11/3/2025 |
28.00 | 1.05 | 1.15 | 1.35 | 1.10 | 0.45 | 50.00 % | 27 | 39 | 11/3/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 3 | 0 | 11/3/2025 |
32.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 3 | 441 | 11/3/2025 |
33.00 | 0.05 | 0.10 | 0.04 | 0.075 | 0.00 | 0.00 % | 0 | 248 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.03 | 0.25 | 0.05 | 0.14 | 0.02 | 66.67 % | 6 | 502 | 11/3/2025 |
36.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 428 | - |
37.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 584 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.05 | 0.20 | 0.13 | 0.125 | -0.06 | -31.58 % | 2 | 1 | 11/3/2025 |
25.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.05 | -20.00 % | 3 | 57 | 11/3/2025 |
26.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.00 | 0.00 % | 38 | 70 | 11/3/2025 |
27.00 | 0.70 | 0.80 | 0.75 | 0.75 | 0.00 | 0.00 % | 57 | 22 | 11/3/2025 |
28.00 | 1.10 | 1.25 | 0.95 | 1.175 | -0.55 | -36.67 % | 40 | 3 | 11/3/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.35 | 2.50 | 2.30 | 2.425 | -0.39 | -14.50 % | 2 | 119 | 11/3/2025 |
31.00 | 2.80 | 3.40 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.50 | 5.40 | 5.89 | 4.95 | 0.00 | 0.00 % | 0 | 70 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 7.50 | 9.10 | 3.60 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 8.50 | 10.00 | 4.50 | 9.25 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions