We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 26.00 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 31.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 44.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,030.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,035.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,040.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,045.00 | 8.10 | 13.70 | 12.25 | -60.23 % | 42 | 32 |
| 1,050.00 | 4.00 | 10.10 | 8.30 | -49.79 % | 163 | 120 |
| 1,055.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,060.00 | 2.20 | 4.80 | 4.80 | -55.14 % | 68 | 45 |
| 1,065.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,070.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,075.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,030.00 | 0.80 | 2.30 | 1.31 | -39.63 % | 2 | 139 |
| 1,035.00 | 1.05 | 2.85 | 1.65 | -38.89 % | 26 | 192 |
| 1,040.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,045.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,050.00 | 3.80 | 7.40 | 5.60 | -13.85 % | 181 | 302 |
| 1,055.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,060.00 | 7.90 | 13.90 | 12.13 | 1.25 % | 16 | 347 |
| 1,065.00 | 10.80 | 15.00 | 19.58 | 63.17 % | 22 | 73 |
| 1,070.00 | 15.10 | 21.40 | 27.05 | 53.26 % | 31 | 96 |
| 1,075.00 | 19.80 | 24.00 | 32.50 | 41.92 % | 192 | 243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
