Nutrien NTR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Nutrien Ltd (NTR)
Nutrien Ltd (NTR) Options

Nutrien Ltd (NTR)

51.66

0.76

( 1.49% )

Updated: 06:14:32

Delayed by 15 minutes

NTR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.00	5.60	6.00	8.00	5.80	0.00	0.00 %	0	21	-
46.50	5.20	5.50	0.00	5.35	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.90	1.00	0.90	0.95	0.20	28.57 %	22	624	04:53:26
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.40	0.50	0.35	0.45	-0.01	-2.78 %	13	213	03:03:27
55.00	0.20	0.30	0.27	0.25	0.07	35.00 %	70	2,391	05:24:52
56.00	0.10	0.15	0.10	0.125	-0.02	-16.67 %	4	175	04:01:43
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	86	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.15	0.25	0.15	0.20	-0.15	-50.00 %	53	1,173	06:01:08
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.50	0.25	0.35	0.35	0.30	-0.40	-53.33 %	2	10	03:43:50
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.50	0.45	0.55	0.89	0.50	0.00	0.00 %	0	11	-
50.00	0.55	0.70	0.62	0.625	-0.33	-34.74 %	72	977	05:55:55
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	1.65	1.80	2.17	1.725	0.00	0.00 %	0	134	-
53.00	1.95	2.10	2.68	2.025	0.00	0.00 %	0	143	-
54.00	2.65	2.90	3.95	2.775	0.00	0.00 %	0	39	-
55.00	3.40	3.70	4.25	3.55	0.00	0.00 %	0	264	-
56.00	4.30	4.60	5.71	4.45	0.00	0.00 %	0	55	-
57.00	5.20	5.50	0.00	5.35	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	7.20	7.50	0.00	7.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	US$ 3.9799 (94.14%)	126.18M
EFOIEnergy Focus Inc	US$ 2.12 (64.34%)	42.57M
KWEKWESST Micro Systems Inc	US$ 0.735 (57.39%)	223.31M
NKLANikola Corporation	US$ 0.7847 (44.91%)	67.53M
ADTXAditxt Inc	US$ 0.1011 (44.43%)	627.52M
INLFINLIF Limited	US$ 2.86 (-82.49%)	9M
BPTHBio Path Holdings Inc	US$ 0.214104 (-66.19%)	5.33M
SEPNSepterna Inc	US$ 5.33 (-58.87%)	5.39M
PTPIPetros Pharmaceuticals Inc	US$ 0.1338 (-54.33%)	23.17M
RSLSReShape Lifesciences Inc	US$ 1.10 (-52.79%)	4.76M
ADTXAditxt Inc	US$ 0.1011 (44.43%)	629.54M
KWEKWESST Micro Systems Inc	US$ 0.735 (57.39%)	223.52M
PRPHProPhase Labs Inc	US$ 0.4626 (42.34%)	168.03M
INTCIntel Corporation	US$ 26.235 (11.17%)	147.74M
STAIScanTech AI Systems Inc	US$ 3.9799 (94.14%)	126.37M

RickNagra

RickNagra 4 minutes ago

Wow good bye FHFA. It was nice to meet you.

PennyMillions852

PennyMillions852 4 minutes ago

Games for sure, should be over .007 by now.

georgie18

georgie18 4 minutes ago

INLF...$3.71...Halted again...🥳

georgie18

Member Level
Re: georgie18 post# 674693

Tuesday, February 18, 2025 2:13:28 PM

Post#
674694
of 674697
INLF...$3.32...Bouncing nicely here...🥳

delerious1

delerious1 5 minutes ago

HG:CA announces Q4 earnings of -0.01 per share.

TheRealMrPirate

TheRealMrPirate 5 minutes ago

Just checked....and stilllllllll!!
"Still" licking windows in your spare time?
Yes, we already knew that.

bigstocksnbonds

bigstocksnbonds 5 minutes ago

Yes cmon spring and summer!!!

Stay warm!!!!!!!

Dumb&dumber4long

Dumb&dumber4long 6 minutes ago

EOD tomorrow, February 19th will be the 10th day, trading above $1

FrostyEmpire44

FrostyEmpire44 6 minutes ago

it is not if they get to keep the cash. It is the Cash the GSEs have to keep on hand. Basically, they will have a huge pile of cash to use if there is another housing crisis.

This begs another question, which is if the GSEs have a huge pile of cash on hand, why is it necessary for

georgie18

georgie18 6 minutes ago

INLF...$3.71...Halted again...🥳

georgie18

Member Level
Re: georgie18 post# 674693

Tuesday, February 18, 2025 2:13:28 PM

Post#
674694
of 674697
INLF...$3.32...Bouncing nicely here...🥳

Arnold25764

Arnold25764 6 minutes ago

Each day closer to no bid unless we get some substantial news...imo

JoJr

JoJr 6 minutes ago

Semper Fi 88

Semper Fi 88 6 minutes ago

It's pathetic that someone claiming to know anything about this saga doesn't even know which exchange we are on. We are not now nor have we ever been a Pink sheets stock.

BBANBOB

BBANBOB 6 minutes ago

ALL mind games, it all boils down to KNOW WHAT YA OWN and imho We all own A GEM

georgie18

georgie18 7 minutes ago

SEPN...$5.79...HOD...🥳...Off the $4.19 Range dip...

georgie18

Member Level
Re: georgie18 post# 674634

Tuesday, February 18, 2025 2:08:53 PM

Post#
674692
of 674695
SEPN...$5.34...Bounce off the $4.19 Ra

DL11

DL11 7 minutes ago

Since initial surge at the start of trading today, has been straddling the 200 day MA. Will be interested to see if that continues until after the 20th and publishing of financials.

MartinLutherKing

MartinLutherKing 7 minutes ago

They are all about to should could would for the rest of their lives when the billion dollar news is out tomorrow morning

Stock_Barber

Stock_Barber 7 minutes ago

Sigh...

You literally know ZERO about the company. You are here because someone told you a whopper about naked shorts.

As I have stated, your iHub history can be easily searched!

Every stock that you have plastered this nonsense on their boards is now de

ORCA

ORCA 7 minutes ago

MM CDEL SELLING THE 144 STOCK.IN LOTS OF 500K.F YOU.I AM NOT BUYING THEM.COME ON DOWN B4TCH.

koolmc

koolmc 7 minutes ago

already made my trade but keep on trying lol

Buellersback

Buellersback 8 minutes ago

RGLG FANTASTIC NEWS!!! Small very locked float.

I'm starting to tell friends to keep track of RGLG (I wasn't until OTC uploading restrictions were lifted a few weeks ago due to FINRA delays) in process of merging with Entrex, soon to be OTC Current in the not so distant future with as

Dog Johnson

Dog Johnson 8 minutes ago

2017... Rhinestone cowboy.

Not sure where he sits in all of this currently. But at one time... Mr. Zinke’s oversight of the Interior Department, where he is essent

JJ8

JJ8 8 minutes ago

Well stated. Brief and to the point.

Cheers & GLTY

Trooperstocks

Trooperstocks 8 minutes ago

REPEAT -- Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update
February 18 2025 - 7:36AM

Cycurion (NASDAQ:CYCU), a leading cybersecurity firm, issues a shareholder update from Kevin Kelly Chairman and CEO, after IPO.
Date: February 17, 2025

RE: Cy

tdbowieknife

tdbowieknife 8 minutes ago

Now 638 comments....

..

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions