![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 5.70 | 6.00 | 8.00 | 5.85 | 0.00 | 0.00 % | 0 | 21 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.50 | 5.00 | 3.90 | 4.75 | 0.00 | 0.00 % | 0 | 16 | - |
47.50 | 4.30 | 4.60 | 4.18 | 4.45 | 1.30 | 45.14 % | 1 | 140 | 04:17:13 |
48.00 | 3.80 | 4.10 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 3.40 | 3.70 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 2.65 | 2.85 | 2.10 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.10 | 1.25 | 1.13 | 1.175 | 0.18 | 18.95 % | 88 | 285 | 06:27:33 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.70 | 0.85 | 0.75 | 0.775 | 0.19 | 33.93 % | 68 | 242 | 06:49:28 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 3 | 15 | 06:18:42 |
57.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 86 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.28 | 0.15 | 0.28 | 0.215 | 0.00 | 0.00 % | 0 | 576 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.10 | -33.33 % | 44 | 47 | 02:57:04 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.25 | 0.35 | 0.35 | 0.30 | -0.40 | -53.33 % | 2 | 10 | 03:43:50 |
49.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.20 | -33.33 % | 28 | 161 | 03:26:17 |
49.50 | 0.45 | 0.55 | 0.89 | 0.50 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 0.55 | 0.75 | 0.62 | 0.65 | -0.33 | -34.74 % | 72 | 977 | 05:55:55 |
51.00 | 0.90 | 1.05 | 0.97 | 0.975 | -0.41 | -29.71 % | 49 | 2,477 | 06:54:43 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 1.65 | 1.80 | 2.17 | 1.725 | 0.00 | 0.00 % | 0 | 134 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.40 | 3.80 | 4.25 | 3.60 | 0.00 | 0.00 % | 0 | 264 | - |
56.00 | 4.30 | 4.50 | 5.71 | 4.40 | 0.00 | 0.00 % | 0 | 55 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 5.70 | 6.00 | 4.02 | 5.85 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 6.20 | 6.50 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions