
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 26.00 | 29.10 | 31.60 | 27.55 | 0.00 | 0.00 % | 0 | 3 | - |
77.50 | 23.40 | 26.80 | 13.20 | 25.10 | 0.00 | 0.00 % | 0 | 39 | - |
80.00 | 21.30 | 24.50 | 9.55 | 22.90 | 0.00 | 0.00 % | 0 | 14 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 14.50 | 16.30 | 14.85 | 15.40 | 2.35 | 18.80 % | 25 | 55 | 25/3/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 8.10 | 8.30 | 7.70 | 8.20 | 1.88 | 32.30 % | 3 | 488 | 25/3/2025 |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.05 | 14.29 % | 186 | 2,016 | 25/3/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.12 | 0.35 | 0.12 | 0.235 | 0.00 | 0.00 % | 0 | 172 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.65 | 0.10 | 0.65 | 0.375 | 0.00 | 0.00 % | 0 | 103 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.12 | 1.65 | 0.12 | 0.885 | 0.00 | 0.00 % | 0 | 150 | - |
82.50 | 0.10 | 0.35 | 0.10 | 0.225 | -0.15 | -60.00 % | 2 | 112 | 25/3/2025 |
85.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.10 | -40.00 % | 18 | 340 | 25/3/2025 |
87.50 | 0.10 | 0.30 | 0.20 | 0.20 | -0.15 | -42.86 % | 1 | 256 | 25/3/2025 |
90.00 | 0.05 | 0.40 | 0.24 | 0.225 | -0.36 | -60.00 % | 13 | 435 | 25/3/2025 |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.90 | 1.05 | 0.95 | 0.975 | -1.25 | -56.82 % | 386 | 487 | 25/3/2025 |
100.00 | 1.55 | 1.75 | 1.57 | 1.65 | -1.83 | -53.82 % | 254 | 450 | 25/3/2025 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 7.70 | 8.00 | 15.85 | 7.85 | 0.00 | 0.00 % | 0 | 62 | - |
115.00 | 11.10 | 13.70 | 19.42 | 12.40 | 0.00 | 0.00 % | 0 | 14 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 26.20 | 29.50 | 18.50 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 31.10 | 34.50 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions