We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.75 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 5.25 | 5.70 | 6.78 | 0.00 % | 0 | 11 |
| 137.00 | 4.50 | 4.70 | 4.40 | -24.14 % | 1 | 53 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 2.78 | 3.35 | 3.26 | -25.91 % | 15 | 371 |
| 140.00 | 2.08 | 2.17 | 2.62 | -26.20 % | 11 | 1,588 |
| 141.00 | 1.44 | 1.53 | 1.62 | -39.78 % | 150 | 507 |
| 142.00 | 0.94 | 1.01 | 1.10 | -45.00 % | 72 | 1,067 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.32 | 0.39 | 0.37 | -64.08 % | 62 | 1,272 |
| 145.00 | 0.15 | 0.23 | 0.26 | -62.86 % | 94 | 590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 0.12 | 0.14 | 0.13 | 30.00 % | 10 | 181 |
| 137.00 | 0.17 | 0.20 | 0.18 | 125.00 % | 79 | 430 |
| 138.00 | 0.25 | 0.30 | 0.27 | 92.86 % | 197 | 913 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.92 | 1.07 | 0.94 | 74.07 % | 479 | 281 |
| 142.00 | 1.48 | 1.57 | 1.48 | 74.12 % | 57 | 192 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 2.99 | 3.90 | 3.00 | -6.25 % | 2 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
