We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.00 | 14.55 | 9.50 | 0.00 % | 1 | 0 |
| 160.00 | 8.00 | 12.15 | 10.94 | 12.21 % | 10 | 27 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 3.65 | 7.85 | 5.55 | -1.25 % | 66 | 126 |
| 167.50 | 2.96 | 4.00 | 3.84 | -3.52 % | 2,169 | 73 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.97 | 1.20 | 1.10 | -31.68 % | 1,987 | 830 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.17 | 0.30 | 0.23 | -51.06 % | 357 | 954 |
| 180.00 | 0.12 | 0.16 | 0.13 | -51.85 % | 666 | 3,329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.08 | 0.16 | 0.10 | -66.67 % | 521 | 160 |
| 160.00 | 0.15 | 0.22 | 0.19 | -64.15 % | 438 | 581 |
| 162.50 | 0.25 | 0.50 | 0.33 | -61.63 % | 91 | 323 |
| 165.00 | 0.53 | 0.79 | 0.70 | -50.00 % | 944 | 1,405 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 6.20 | 9.85 | 7.70 | -5.52 % | 122 | 337 |
| 180.00 | 8.25 | 12.00 | 9.35 | -12.37 % | 71 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
