We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.65 | Volume | 21 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 15.45 | Open Interest | 84 | Day's Range | 15.25 - 18.20 |
| Open | 18.20 | Prev Close | 17.00 | Last Trade | 08/3/2025 07:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 12.10 | 13.10 | 12.45 | 14.75 % | 27 | 4 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 6.45 | 6.80 | 6.85 | 41.24 % | 912 | 314 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 3.50 | 3.70 | 3.61 | 39.92 % | 1,011 | 605 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 4.10 | 4.30 | 4.12 | -31.90 % | 20 | 13 |
| 148.00 | 4.45 | 4.70 | 4.29 | -35.49 % | 47 | 47 |
| 149.00 | 4.80 | 5.15 | 4.93 | -29.06 % | 148 | 30 |
| 150.00 | 5.20 | 5.35 | 5.27 | -27.81 % | 527 | 1,567 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 7.45 | 7.75 | 7.25 | -29.68 % | 350 | 626 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 10.10 | 10.40 | 10.10 | -23.19 % | 274 | 772 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 13.00 | 13.65 | 13.35 | -22.02 % | 208 | 769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
