
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.20 | 4.15 | 3.51 | 3.675 | -0.02 | -0.57 % | 11 | 159 | 30/4/2025 |
37.50 | 2.75 | 3.05 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.36 | 2.58 | 2.44 | 2.47 | -0.46 | -15.86 % | 1 | 119 | 30/4/2025 |
38.50 | 1.93 | 2.22 | 2.13 | 2.075 | 0.00 | 0.00 % | 0 | 8 | - |
39.00 | 1.53 | 1.62 | 1.51 | 1.575 | -0.26 | -14.69 % | 63 | 357 | 30/4/2025 |
39.50 | 1.13 | 1.23 | 1.13 | 1.18 | -0.24 | -17.52 % | 44 | 175 | 30/4/2025 |
40.00 | 0.82 | 0.87 | 0.84 | 0.845 | -0.23 | -21.50 % | 398 | 1,437 | 30/4/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.35 | 0.39 | 0.36 | 0.37 | -0.18 | -33.33 % | 306 | 948 | 30/4/2025 |
41.50 | 0.20 | 0.24 | 0.21 | 0.22 | -0.15 | -41.67 % | 396 | 218 | 30/4/2025 |
42.00 | 0.11 | 0.14 | 0.12 | 0.125 | -0.09 | -42.86 % | 372 | 2,972 | 30/4/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 13 | 364 | 30/4/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,602 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.00 | 0.08 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 27 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
37.00 | 0.02 | 0.09 | 0.03 | 0.055 | -0.02 | -40.00 % | 2 | 348 | 30/4/2025 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.11 | 0.14 | 0.12 | 0.125 | -0.04 | -25.00 % | 37 | 1,031 | 30/4/2025 |
39.00 | 0.18 | 0.21 | 0.19 | 0.195 | -0.07 | -26.92 % | 129 | 2,237 | 30/4/2025 |
39.50 | 0.29 | 0.34 | 0.31 | 0.315 | -0.03 | -8.82 % | 53 | 423 | 30/4/2025 |
40.00 | 0.45 | 0.50 | 0.50 | 0.475 | 0.00 | 0.00 % | 348 | 1,044 | 30/4/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 1.32 | 1.40 | 1.47 | 1.36 | 0.00 | 0.00 % | 0 | 43 | - |
42.00 | 1.68 | 1.94 | 1.74 | 1.81 | 0.08 | 4.82 % | 8 | 130 | 30/4/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.41 | 2.97 | 2.63 | 2.69 | 0.05 | 1.94 % | 2 | 86 | 30/4/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.45 | 3.75 | 3.90 | 3.60 | 0.37 | 10.48 % | 3 | 95 | 29/4/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.40 | 4.85 | 4.85 | 4.625 | 0.40 | 8.99 % | 44 | 57 | 30/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions