PACS PACS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	10.70	12.20	0.00	11.45	0	-
5.00	7.10	9.70	8.63	8.40	4	-
7.50	0.00	0.00	0.00	0.00	0	-
10.00	0.00	0.00	0.00	0.00	0	-
12.50	1.05	1.35	2.00	1.20	127	-
15.00	0.00	0.00	0.00	0.00	0	-
17.50	0.00	0.00	0.00	0.00	0	-
20.00	0.00	0.00	0.00	0.00	0	-
22.50	0.15	0.75	0.15	0.45	30	-
25.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.04	0.75	0.04	0.395	0.00	0.00 %	0	1	-
5.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	45	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.10	0.25	0.20	0.175	0.10	100.00 %	2	160	15/2/2025
15.00	1.55	1.80	1.06	1.675	0.00	0.00 %	0	43	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	6.40	7.50	0.00	6.95	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	11.40	12.30	0.00	11.85	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
EFOIEnergy Focus Inc	US$ 2.48 (92.25%)	772.5k
GLYCGlycoMimetics Inc	US$ 0.5115 (76.38%)	3.82M
EDBLEdible Garden AG Inc	US$ 0.2927 (45.26%)	2.57M
PGYPagaya Technologies Ltd	US$ 20.85 (35.65%)	186.91k
CCTGCCSC Technology International Holdings Ltd	US$ 2.42 (32.24%)	152.3k
INLFINLIF Limited	US$ 12.71 (-22.17%)	2.76k
MGOLMGO Global Inc	US$ 0.5592 (-22.07%)	1.61M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0499 (-19.52%)	439.91k
JTAIJet AI Inc	US$ 4.89 (-18.91%)	64.24k
NUWENewellis Inc	US$ 1.05 (-18.60%)	30
GLYCGlycoMimetics Inc	US$ 0.5141 (77.28%)	3.82M
ADTXAditxt Inc	US$ 0.0858 (22.57%)	2.85M
EDBLEdible Garden AG Inc	US$ 0.2933 (45.56%)	2.57M
MGOLMGO Global Inc	US$ 0.5592 (-22.07%)	1.61M
DGLYDigital Ally Inc	US$ 0.0851 (10.95%)	1.56M