
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 3.35 | 6.85 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.33 | 6.30 | 0.00 | 4.315 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.66 | 5.85 | 0.00 | 4.255 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 1.81 | 4.15 | 0.00 | 2.98 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.35 | 4.35 | 1.37 | 2.35 | 0.00 | 0.00 % | 0 | 6 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.41 | 2.24 | 1.31 | 1.325 | -0.09 | -6.43 % | 2 | 557 | 29/3/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.11 | 0.18 | 0.17 | 0.145 | -0.02 | -10.53 % | 2,003 | 2,011 | 29/3/2025 |
15.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 3,416 | 4,031 | 29/3/2025 |
15.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 1 | 192 | 29/3/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.09 | 0.03 | 0.09 | 0.06 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.03 | 0.22 | 0.03 | 0.125 | 0.00 | 0.00 % | 0 | 474 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 1,742 | - |
13.00 | 0.01 | 0.12 | 0.02 | 0.065 | 0.00 | 0.00 % | 3 | 24 | 29/3/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.62 | 1.49 | 0.81 | 1.055 | -0.56 | -40.88 % | 5 | 0 | 29/3/2025 |
15.50 | 0.50 | 1.65 | 1.58 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.36 | 4.70 | 2.86 | 3.03 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.14 | 5.50 | 3.52 | 3.32 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.31 | 6.50 | 3.75 | 4.405 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.64 | 6.70 | 5.03 | 4.67 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions