We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 8 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 8 | Day's Range | 5.60 - 5.60 |
| Open | 5.60 | Prev Close | 6.00 | Last Trade | 07/2/2025 06:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 8.30 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 6.30 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 3.80 | 4.50 | 5.00 | 0.00 % | 0 | 9 |
| 107.00 | 2.40 | 3.30 | 8.00 | 0.00 % | 0 | 2 |
| 108.00 | 1.40 | 2.80 | 3.50 | 0.00 % | 0 | 25 |
| 109.00 | 1.40 | 2.70 | 1.42 | -42.04 % | 12 | 3 |
| 110.00 | 0.85 | 1.10 | 0.73 | -71.03 % | 26 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 1.13 | 0.25 | 0.08 | -92.92 % | 1 | 1 |
| 102.00 | 0.24 | 0.15 | 0.02 | -91.67 % | 2 | 5 |
| 103.00 | 0.27 | 0.20 | 0.27 | 0.00 % | 0 | 3 |
| 104.00 | 0.25 | 0.15 | 0.08 | -68.00 % | 1 | 19 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 4 | 24 |
| 107.00 | 0.15 | 0.30 | 0.13 | -35.00 % | 1 | 11 |
| 108.00 | 0.30 | 0.45 | 0.15 | -80.00 % | 1 | 17 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.90 | 2.10 | 1.18 | -28.48 % | 2 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
