
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 7.00 | 11.00 | 6.80 | 9.00 | -0.80 | -10.53 % | 15 | 3 | 09/4/2025 |
144.00 | 6.50 | 9.60 | 6.80 | 8.05 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 6.10 | 8.30 | 4.68 | 7.20 | -2.72 | -36.76 % | 1 | 2 | 10/4/2025 |
146.00 | 4.00 | 7.20 | 3.68 | 5.60 | -4.02 | -52.21 % | 16 | 4 | 10/4/2025 |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 2.10 | 5.00 | 2.81 | 3.55 | -0.51 | -15.36 % | 927 | 900 | 10/4/2025 |
149.00 | 1.10 | 4.20 | 3.58 | 2.65 | 0.78 | 27.86 % | 935 | 910 | 10/4/2025 |
150.00 | 1.65 | 3.90 | 3.10 | 2.775 | 0.69 | 28.63 % | 107 | 82 | 10/4/2025 |
152.50 | 0.05 | 5.00 | 1.90 | 2.525 | 0.25 | 15.15 % | 73 | 164 | 10/4/2025 |
155.00 | 0.05 | 1.00 | 0.68 | 0.525 | -0.25 | -26.88 % | 307 | 1,333 | 10/4/2025 |
157.50 | 0.15 | 4.80 | 0.23 | 2.475 | -0.42 | -64.62 % | 65 | 499 | 10/4/2025 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 38 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 0.10 | 0.55 | 0.70 | 0.325 | -0.80 | -53.33 % | 76 | 455 | 10/4/2025 |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.05 | 2.35 | 0.35 | 1.20 | -0.90 | -72.00 % | 31 | 513 | 10/4/2025 |
144.00 | 0.20 | 2.40 | 1.65 | 1.30 | 0.30 | 22.22 % | 1 | 139 | 09/4/2025 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.30 | 1.90 | 2.60 | 1.10 | -0.20 | -7.14 % | 1 | 28 | 10/4/2025 |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.05 | 2.20 | 3.20 | 1.125 | 0.10 | 3.23 % | 1 | 40 | 09/4/2025 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.80 | 5.00 | 2.75 | 2.90 | -1.51 | -35.45 % | 5 | 471 | 10/4/2025 |
155.00 | 2.15 | 5.60 | 4.35 | 3.875 | 0.05 | 1.16 % | 11 | 564 | 10/4/2025 |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 9.00 | 13.00 | 11.79 | 11.00 | 0.00 | 0.00 % | 0 | 75 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 17.50 | 19.50 | 17.10 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 19.00 | 23.00 | 19.20 | 21.00 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 21.50 | 25.50 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions