
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 10.60 | 12.40 | 16.70 | 11.50 | 0.00 | 0.00 % | 0 | 5 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 7.50 | 10.60 | 8.12 | 9.05 | -1.46 | -15.24 % | 5 | 20 | 15/3/2025 |
144.00 | 6.20 | 9.60 | 7.70 | 7.90 | -0.99 | -11.39 % | 1 | 20 | 15/3/2025 |
145.00 | 5.90 | 8.40 | 6.88 | 7.15 | 0.92 | 15.44 % | 28 | 1,867 | 15/3/2025 |
146.00 | 4.80 | 6.60 | 6.08 | 5.70 | -0.74 | -10.85 % | 34 | 10 | 15/3/2025 |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 2.00 | 4.60 | 3.50 | 3.30 | 0.00 | 0.00 % | 0 | 19 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.40 | 0.45 | 0.45 | 0.425 | 0.05 | 12.50 % | 2,880 | 2,229 | 15/3/2025 |
157.50 | 0.05 | 0.15 | 0.15 | 0.10 | -0.05 | -25.00 % | 5 | 673 | 15/3/2025 |
160.00 | 0.05 | 0.05 | 0.08 | 0.05 | -0.04 | -33.33 % | 20 | 2,054 | 15/3/2025 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 141 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 0.35 | 2.20 | 0.18 | 1.275 | -0.17 | -48.57 % | 10 | 84 | 15/3/2025 |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.15 | 0.35 | 0.20 | 0.25 | -0.25 | -55.56 % | 22 | 93 | 15/3/2025 |
144.00 | 0.15 | 0.50 | 0.44 | 0.325 | -0.26 | -37.14 % | 23 | 57 | 15/3/2025 |
145.00 | 0.25 | 0.70 | 0.38 | 0.475 | -0.47 | -55.29 % | 91 | 1,148 | 15/3/2025 |
146.00 | 0.35 | 0.60 | 0.80 | 0.475 | -0.12 | -13.04 % | 50 | 43 | 15/3/2025 |
147.00 | 0.50 | 0.75 | 0.70 | 0.625 | -0.44 | -38.60 % | 4 | 492 | 15/3/2025 |
148.00 | 0.05 | 0.95 | 1.37 | 0.50 | -0.08 | -5.52 % | 5 | 40 | 15/3/2025 |
149.00 | 1.00 | 1.25 | 1.15 | 1.125 | -0.78 | -40.41 % | 79 | 18 | 15/3/2025 |
150.00 | 1.40 | 1.65 | 1.60 | 1.525 | -0.60 | -27.27 % | 501 | 3,745 | 15/3/2025 |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 8.00 | 10.70 | 11.00 | 9.35 | 0.00 | 0.00 % | 0 | 44 | - |
162.50 | 10.80 | 12.40 | 12.10 | 11.60 | 0.00 | 0.00 % | 0 | 29 | - |
165.00 | 13.60 | 14.80 | 12.51 | 14.20 | 0.00 | 0.00 % | 0 | 313 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 17.70 | 20.60 | 13.43 | 19.15 | 0.00 | 0.00 % | 0 | 37 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions