S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
PennyMac Mortgage Investment Trust (PMT)
PennyMac Mortgage Investment Trust (PMT) Options

PMT PennyMac Mortgage Investment Trust

13.08

-0.35 (-2.61%)

19 Dec 2024 - Closed

Delayed by 15 minutes

PMT Dec 20 2024 10 Put

View Full PMT Chain

0.11 0.00 (0.00%)

Bid	0.11	Volume	0	Exp. Date	20 Dec 2024
Offer	0.05	Open Interest	164	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.11	Last Trade	- -

PMT Option Chain - 20 Dec 2024

PMT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.00	12.00	11.92	0.00 %	0	0
5.00	7.70	9.50	0.00	0.00 %	0	0
7.50	5.40	5.70	5.70	0.00 %	0	26
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.50	0.75	1.03	-10.43 %	1	94
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.35	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.03	0.75	0.03	0.00 %	0	101
5.00	0.05	0.35	0.05	0.00 %	0	314
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.11	0.05	0.11	0.00 %	0	164
12.50	0.05	0.10	0.05	0.00 %	0	1,151
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	4.20	4.60	3.50	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Australia And New Zealan...

Woodside Petroleum

National Australia Bank

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions