We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.70 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 17.20 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 30.00 | 34.70 | 34.17 | 0.00 % | 0 | 9 |
| 280.00 | 22.10 | 24.90 | 20.35 | 0.00 % | 0 | 17 |
| 290.00 | 14.70 | 17.20 | 13.50 | 0.00 % | 0 | 28 |
| 300.00 | 8.80 | 9.60 | 8.50 | 46.55 % | 5 | 68 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 1.75 | 2.35 | 1.90 | 35.71 % | 5 | 128 |
| 330.00 | 0.60 | 1.05 | 0.85 | 10.39 % | 1 | 49 |
| 340.00 | 0.15 | 2.45 | 0.30 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.25 | 1.35 | 0.55 | -26.67 % | 3 | 16 |
| 270.00 | 0.80 | 1.25 | 1.05 | -22.22 % | 24 | 1,099 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 3.60 | 4.40 | 4.55 | -21.55 % | 2 | 370 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 13.00 | 13.70 | 10.88 | 0.00 % | 0 | 11 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 37.20 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
