We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 91 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 225 | Day's Range | 0.01 - 0.04 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 16/11/2024 04:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.18 | 2.43 | 3.37 | 0.00 % | 0 | 2 |
| 3.00 | 1.72 | 2.19 | 1.88 | 0.00 % | 0 | 9 |
| 3.50 | 1.22 | 1.27 | 1.44 | 0.00 % | 0 | 11 |
| 4.00 | 0.75 | 0.78 | 0.76 | -33.91 % | 107 | 28 |
| 4.50 | 0.30 | 0.32 | 0.33 | -17.50 % | 224 | 484 |
| 5.00 | 0.07 | 0.08 | 0.08 | -38.46 % | 4,372 | 2,977 |
| 5.50 | 0.01 | 0.03 | 0.02 | -60.00 % | 262 | 2,708 |
| 6.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 30 | 1,973 |
| 6.50 | 0.02 | 0.10 | 0.14 | 600.00 % | 105 | 889 |
| 7.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 372 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 152 | 28 |
| 4.00 | 0.01 | 0.05 | 0.02 | 0.00 % | 91 | 225 |
| 4.50 | 0.05 | 0.08 | 0.06 | 20.00 % | 116 | 199 |
| 5.00 | 0.31 | 0.35 | 0.30 | 36.36 % | 2,095 | 1,090 |
| 5.50 | 0.76 | 0.80 | 0.75 | 15.38 % | 72 | 374 |
| 6.00 | 1.23 | 1.30 | 1.24 | 18.10 % | 5 | 110 |
| 6.50 | 1.75 | 1.79 | 1.61 | 0.00 % | 0 | 172 |
| 7.00 | 2.24 | 2.29 | 1.97 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
