
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 103.10 | 105.50 | 56.90 | 104.30 | 0.00 | 0.00 % | 0 | 11 | - |
370.00 | 93.40 | 96.20 | 67.83 | 94.80 | 0.00 | 0.00 % | 0 | 11 | - |
380.00 | 83.10 | 86.90 | 60.50 | 85.00 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 73.50 | 77.10 | 67.55 | 75.30 | 0.00 | 0.00 % | 0 | 10 | - |
400.00 | 64.20 | 67.10 | 43.97 | 65.65 | 0.00 | 0.00 % | 0 | 65 | - |
410.00 | 55.50 | 58.40 | 37.10 | 56.95 | 0.00 | 0.00 % | 0 | 30 | - |
420.00 | 46.40 | 49.20 | 47.50 | 47.80 | 6.00 | 14.46 % | 2 | 296 | 30/4/2025 |
430.00 | 37.70 | 41.00 | 37.28 | 39.35 | 2.28 | 6.51 % | 3 | 66 | 30/4/2025 |
440.00 | 30.00 | 32.80 | 28.60 | 31.40 | 0.00 | 0.00 % | 0 | 69 | - |
450.00 | 22.60 | 25.00 | 23.60 | 23.80 | 2.82 | 13.57 % | 3 | 136 | 30/4/2025 |
460.00 | 16.50 | 19.80 | 16.53 | 18.15 | 0.73 | 4.62 % | 8 | 165 | 30/4/2025 |
470.00 | 11.20 | 13.80 | 12.00 | 12.50 | 1.40 | 13.21 % | 2 | 79 | 30/4/2025 |
480.00 | 7.30 | 9.70 | 8.90 | 8.50 | 1.90 | 27.14 % | 30 | 208 | 30/4/2025 |
490.00 | 4.50 | 6.50 | 5.42 | 5.50 | 0.98 | 22.07 % | 13 | 499 | 30/4/2025 |
500.00 | 2.85 | 4.00 | 3.50 | 3.425 | 0.84 | 31.58 % | 1 | 217 | 30/4/2025 |
510.00 | 1.75 | 2.70 | 1.67 | 2.225 | 0.00 | 0.00 % | 0 | 59 | - |
520.00 | 0.90 | 2.60 | 1.31 | 1.75 | 0.00 | 0.00 % | 2 | 31 | 30/4/2025 |
530.00 | 0.55 | 1.50 | 0.45 | 1.025 | -0.45 | -50.00 % | 2 | 33 | 30/4/2025 |
540.00 | 0.25 | 0.75 | 0.50 | 0.50 | 0.30 | 150.00 % | 27 | 306 | 30/4/2025 |
550.00 | 0.15 | 1.35 | 1.75 | 0.75 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 0.10 | 1.70 | 1.70 | 0.90 | 0.00 | 0.00 % | 0 | 186 | - |
370.00 | 0.25 | 2.05 | 1.46 | 1.15 | 0.00 | 0.00 % | 0 | 3,724 | - |
380.00 | 1.25 | 2.45 | 1.30 | 1.85 | -0.39 | -23.08 % | 3 | 73 | 30/4/2025 |
390.00 | 1.35 | 2.00 | 2.00 | 1.675 | 0.00 | 0.00 % | 0 | 113 | - |
400.00 | 1.90 | 2.50 | 3.00 | 2.20 | 0.00 | 0.00 % | 0 | 405 | - |
410.00 | 2.20 | 3.50 | 4.80 | 2.85 | 0.00 | 0.00 % | 0 | 83 | - |
420.00 | 3.50 | 4.50 | 4.00 | 4.00 | -0.60 | -13.04 % | 5 | 116 | 30/4/2025 |
430.00 | 5.30 | 5.80 | 5.80 | 5.55 | -1.20 | -17.14 % | 2 | 132 | 30/4/2025 |
440.00 | 7.30 | 8.10 | 7.40 | 7.70 | -2.15 | -22.51 % | 6 | 317 | 30/4/2025 |
450.00 | 10.20 | 11.30 | 10.20 | 10.75 | -2.60 | -20.31 % | 6 | 325 | 30/4/2025 |
460.00 | 13.20 | 15.20 | 14.30 | 14.20 | -3.20 | -18.29 % | 1 | 135 | 30/4/2025 |
470.00 | 17.50 | 19.80 | 19.00 | 18.65 | -6.14 | -24.42 % | 2 | 34 | 30/4/2025 |
480.00 | 23.50 | 26.50 | 25.00 | 25.00 | -22.80 | -47.70 % | 1 | 78 | 30/4/2025 |
490.00 | 30.70 | 33.50 | 34.50 | 32.10 | -1.05 | -2.95 % | 1 | 34 | 30/4/2025 |
500.00 | 38.40 | 41.50 | 65.50 | 39.95 | 0.00 | 0.00 % | 0 | 40 | - |
510.00 | 46.90 | 50.20 | 80.10 | 48.55 | -0.00 | 0.00 % | 0 | 51 | - |
520.00 | 57.20 | 59.40 | 76.60 | 58.30 | -0.00 | 0.00 % | 0 | 10 | - |
530.00 | 67.00 | 68.80 | 39.90 | 67.90 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 76.70 | 78.70 | 95.10 | 77.70 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 85.40 | 89.40 | 117.50 | 87.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions