ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RAMP LiveRamp Holdings Inc

30.38
-1.42 (-4.47%)
24 Jul 2024 - Closed
Delayed by 15 minutes

RAMP Aug 16 2024 25 Call

5.30 0.00 (0.00%)
Bid 5.30 Volume 1 Exp. Date 16 Aug 2024
Offer 7.80 Open Interest 0 Day's Range 5.30 - 5.30
Open 5.30 Prev Close 0.00 Last Trade 23/7/2024 23:58

RAMP Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5012.4015.4015.000.00 %03
20.008.7012.400.000.00 %00
22.506.309.900.000.00 %00
25.005.307.805.300.00 %10
30.001.852.151.60-60.98 %8438
35.000.350.400.45-40.79 %56502
40.000.152.150.150.00 %0127
45.000.051.000.050.00 %071
50.001.351.001.350.00 %05

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.001.000.000.00 %00
20.000.001.000.000.00 %00
22.500.000.500.000.00 %00
25.000.001.000.280.00 %10
30.001.101.602.0073.91 %553,130
35.004.605.004.9028.95 %75212
40.007.5010.909.850.00 %00
45.0014.1016.408.600.00 %00
50.0019.1021.500.000.00 %00