![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 24.00 | 25.70 | 21.91 | 24.85 | 0.00 | 0.00 % | 0 | 30 | - |
237.50 | 21.40 | 23.05 | 26.90 | 22.225 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 19.05 | 20.50 | 16.93 | 19.775 | 0.00 | 0.00 % | 0 | 56 | - |
242.50 | 16.55 | 18.30 | 13.52 | 17.425 | 0.00 | 0.00 % | 0 | 9 | - |
245.00 | 13.90 | 15.60 | 12.49 | 14.75 | 0.00 | 0.00 % | 0 | 16 | - |
247.50 | 11.65 | 13.20 | 7.55 | 12.425 | 0.00 | 0.00 % | 0 | 11 | - |
250.00 | 9.25 | 10.40 | 7.45 | 9.825 | 0.00 | 0.00 % | 0 | 58 | - |
252.50 | 7.15 | 7.95 | 10.00 | 7.55 | 4.63 | 86.22 % | 2 | 25 | 01:30:40 |
255.00 | 5.05 | 5.65 | 7.75 | 5.35 | 4.00 | 106.67 % | 2 | 97 | 01:30:40 |
257.50 | 2.93 | 3.75 | 3.40 | 3.34 | 1.26 | 58.88 % | 17 | 67 | 02:13:59 |
260.00 | 1.87 | 2.21 | 2.23 | 2.04 | 0.85 | 61.59 % | 18 | 150 | 02:18:19 |
262.50 | 0.90 | 1.13 | 1.22 | 1.015 | 0.62 | 103.33 % | 22 | 79 | 02:18:19 |
265.00 | 0.35 | 0.50 | 0.50 | 0.425 | 0.25 | 100.00 % | 6 | 141 | 02:23:03 |
267.50 | 0.12 | 0.23 | 0.22 | 0.175 | 0.07 | 46.67 % | 9 | 174 | 02:18:19 |
270.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.02 | -33.33 % | 26 | 206 | 02:26:12 |
272.50 | 0.10 | 0.10 | 0.10 | 0.10 | -0.10 | -50.00 % | 5 | 149 | 02:06:50 |
275.00 | 0.02 | 0.12 | 0.13 | 0.07 | 0.11 | 550.00 % | 5 | 165 | 02:21:12 |
277.50 | 0.01 | 0.75 | 0.44 | 0.38 | 0.42 | 2,100.00 % | 2 | 133 | 01:30:12 |
280.00 | 0.01 | 1.31 | 0.03 | 0.66 | 0.00 | 0.00 % | 0 | 190 | - |
282.50 | 0.02 | 0.75 | 0.32 | 0.385 | 0.28 | 700.00 % | 2 | 1,624 | 01:30:12 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 84 | - |
237.50 | 0.06 | 0.37 | 0.06 | 0.215 | 0.00 | 0.00 % | 0 | 34 | - |
240.00 | 0.10 | 0.22 | 0.10 | 0.16 | 0.00 | 0.00 % | 0 | 70 | - |
242.50 | 0.11 | 0.05 | 0.01 | 0.08 | -0.10 | -90.91 % | 1 | 261 | 01:47:04 |
245.00 | 0.21 | 0.10 | 0.21 | 0.155 | 0.00 | 0.00 % | 0 | 173 | - |
247.50 | 0.01 | 0.27 | 0.06 | 0.14 | -0.28 | -82.35 % | 7 | 278 | 02:24:08 |
250.00 | 0.01 | 0.29 | 0.55 | 0.15 | 0.00 | 0.00 % | 0 | 253 | - |
252.50 | 0.20 | 0.35 | 0.21 | 0.275 | -0.76 | -78.35 % | 10 | 339 | 02:11:33 |
255.00 | 0.51 | 0.73 | 0.50 | 0.62 | -1.71 | -77.38 % | 17 | 572 | 02:12:10 |
257.50 | 1.13 | 1.39 | 3.70 | 1.26 | 0.00 | 0.00 % | 0 | 221 | - |
260.00 | 2.11 | 2.46 | 2.29 | 2.285 | -2.60 | -53.17 % | 8 | 138 | 02:20:46 |
262.50 | 3.50 | 4.05 | 3.75 | 3.775 | -2.55 | -40.48 % | 7 | 152 | 02:25:17 |
265.00 | 5.40 | 6.60 | 9.24 | 6.00 | 0.00 | 0.00 % | 0 | 256 | - |
267.50 | 7.60 | 8.60 | 6.50 | 8.10 | -4.75 | -42.22 % | 2 | 55 | 02:01:01 |
270.00 | 9.90 | 10.95 | 10.51 | 10.425 | -3.68 | -25.93 % | 6 | 54 | 02:26:15 |
272.50 | 12.45 | 13.90 | 16.84 | 13.175 | 0.00 | 0.00 % | 0 | 281 | - |
275.00 | 14.60 | 15.95 | 19.37 | 15.275 | 0.00 | 0.00 % | 0 | 29 | - |
277.50 | 17.15 | 18.95 | 13.40 | 18.05 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 19.65 | 21.20 | 13.33 | 20.425 | 0.00 | 0.00 % | 0 | 2 | - |
282.50 | 22.15 | 23.80 | 0.00 | 22.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions