We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 479 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 2,703 | Day's Range | 0.01 - 0.06 |
| Open | 0.06 | Prev Close | 0.05 | Last Trade | 21/2/2025 02:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 10.70 | 13.20 | 24.08 | 0.00 % | 0 | 156 |
| 167.50 | 8.80 | 10.40 | 11.70 | -77.86 % | 2 | 18 |
| 170.00 | 7.05 | 8.35 | 7.50 | -60.79 % | 20 | 1,333 |
| 172.50 | 5.00 | 5.65 | 6.20 | -53.49 % | 14 | 31 |
| 175.00 | 3.70 | 4.00 | 3.90 | -72.28 % | 162 | 376 |
| 177.50 | 2.55 | 2.72 | 2.55 | -79.52 % | 219 | 70 |
| 180.00 | 1.65 | 1.77 | 1.72 | -82.80 % | 1,046 | 484 |
| 182.50 | 1.00 | 1.20 | 1.10 | -85.33 % | 476 | 100 |
| 185.00 | 0.68 | 0.82 | 0.70 | -88.71 % | 1,012 | 463 |
| 187.50 | 0.41 | 0.53 | 0.47 | -89.32 % | 219 | 334 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.20 | 0.24 | 0.20 | 400.00 % | 1,198 | 1,221 |
| 167.50 | 0.19 | 0.60 | 0.50 | 1,150.00 % | 330 | 236 |
| 170.00 | 0.66 | 0.80 | 0.73 | 1,116.67 % | 652 | 1,802 |
| 172.50 | 1.08 | 1.64 | 1.29 | 760.00 % | 123 | 712 |
| 175.00 | 2.17 | 2.57 | 2.25 | 1,025.00 % | 660 | 4,962 |
| 177.50 | 3.40 | 3.70 | 3.70 | 1,270.37 % | 432 | 568 |
| 180.00 | 4.95 | 5.30 | 5.00 | 941.67 % | 698 | 2,036 |
| 182.50 | 6.60 | 7.55 | 6.00 | 538.30 % | 199 | 542 |
| 185.00 | 8.95 | 9.55 | 9.30 | 447.06 % | 345 | 1,695 |
| 187.50 | 10.95 | 11.95 | 11.50 | 411.11 % | 101 | 1,191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
