ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RDDT Reddit Inc

125.40
2.67 (2.18%)
Pre Market
Last Updated: 21:54:07
Delayed by 15 minutes

RDDT Mar 14 2025 75 Call

0.00 0.00 (0.00%)
Bid 46.35 Volume 0 Exp. Date 14 Mar 2025
Offer 49.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RDDT Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.006.808.507.85182.37 %3,5392,389
121.006.258.005.70115.09 %32929
122.006.457.806.47223.50 %255107
123.005.257.106.50221.78 %190126
124.005.306.104.2919.17 %9462
125.004.205.855.42199.45 %1,863442
126.004.755.204.60162.86 %8869
127.004.354.854.10215.38 %10499
128.003.054.453.70164.29 %15642
129.002.934.103.85200.78 %13189

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.003.955.854.65-71.38 %408580
121.005.006.305.50-67.65 %6326
122.004.456.055.86-47.68 %3876
123.005.107.206.00-57.60 %15486
124.006.357.706.80-51.60 %8848
125.006.108.308.13-59.35 %10209
126.007.158.858.00-60.40 %522
127.007.409.5011.70-39.53 %1472
128.008.6010.1513.40-5.96 %21142
129.009.159.9011.15-39.73 %1332